Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, October 22, 2019  
 
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/22 16:30
DTN FUTURES  10       10/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 518.00 524.81 514.61 503.96 487.21 60.29 60.73 56.69  67  83 87 88
CBTWT    MAR 524.25 530.25 520.33 510.35 493.49 61.05 61.29 56.75  70  84 89 89
KC WT    DEC 421.25 427.94 422.94 415.65 407.16 53.44 54.23 50.59  50  74 81 84
KC WT    MAR 434.75 440.81 435.72 428.90 421.09 54.12 54.54 50.20  51  75 82 86
MN WT    DEC 539.00 543.31 544.94 541.54 524.09 48.04 51.68 51.98   9  37 64 73
MN WT    MAR 552.75 557.00 558.78 555.39 537.91 48.03 51.68 52.02   8  36 65 76
CORN     DEC 388.00 390.25 391.31 389.56 376.29 49.75 51.76 49.91  18  35 65 72
CORN     MAR 400.00 402.19 402.58 401.08 388.17 50.45 52.33 50.16  21  41 70 76
CORN     MAY 406.75 408.94 408.75 406.89 395.43 51.31 52.90 50.30  23  46 73 78
OATS     DEC 296.75 294.56 294.44 288.00 278.79 60.49 60.80 58.65  24  35 67 77
OATS     MAR 294.75 291.13 291.61 287.61 280.44 61.07 60.61 58.09  20  24 63 72
BEANS    NOV 934.00 933.19 932.75 922.47 895.05 65.50 64.18 58.25  36  36 79 81
BEANS    JAN 948.25 946.94 946.83 936.54 908.89 65.95 64.68 58.64  34  34 79 81
BEANS    MAR 959.75 958.75 958.25 947.71 920.98 68.35 66.39 59.42  37  38 82 84
S MEAL   DEC 306.90 307.47 308.00 306.00 300.78 53.11 54.03 51.77  46  39 64 68
S MEAL   JAN 309.40 310.07 310.54 308.30 302.70 53.47 54.48 52.15  45  39 67 71
B OIL    DEC  30.85  30.52  30.29  29.89  29.40 78.10 70.52 60.94  68  65 85 80
B OIL    JAN  31.08  30.76  30.53  30.12  29.62 77.95 70.54 61.00  68  65 85 81
CATTLE   OCT 109.88 110.93 110.65 108.62 103.07 59.36 63.12 58.48  29  57 89 95
CATTLE   DEC 113.70 113.89 113.33 112.00 107.59 70.96 68.53 58.89  68  79 94 96
FEEDER   OCT 143.70 143.71 144.33 143.41 138.40 55.80 58.55 55.12  27  30 65 78
FEEDER   NOV 143.50 143.38 144.44 143.15 137.77 55.16 58.21 55.24  27  32 67 81
HOGS     DEC  65.50  67.36  68.82  68.74  66.61 38.69 43.81 46.75  20  26 51 65
HOGS     FEB  76.28  77.39  77.53  76.35  73.93 48.62 51.33 51.09  36  47 79 85
COTTON   DEC  64.67  64.85  63.89  62.64  60.87 65.11 63.60 56.54  76  78 82 74
COTTON   MAR  65.42  65.52  64.58  63.35  61.57 67.18 65.22 57.28  80  80 85 77
RICE     NOV  11.70  11.85  11.93  11.89  11.89 35.13 40.40 46.51  13  32 36 43
RICE     JAN  11.97  12.13  12.21  12.16  12.12 35.39 41.14 47.45  12  30 43 52

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN