DTN Chart Technical Points 10/01 16:30
DTN FUTURES 10 10/01/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 509.25 514.13 517.42 520.68 526.12 37.33 39.55 41.54 30 48 35 42
CBTWT MAR 527.50 532.63 535.86 538.71 544.19 36.82 39.30 41.30 31 48 35 42
KC WT DEC 495.50 501.75 505.22 509.44 519.10 35.25 37.62 39.81 30 42 29 35
KC WT MAR 516.75 522.69 526.42 530.40 538.98 35.15 37.60 39.74 28 39 27 34
MN WT DEC 5.57 5.64 5.66 5.70 5.81 29.69 32.06 35.66 17 31 25 25
MN WT MAR 5.77 5.84 5.86 5.90 6.01 29.09 31.55 35.44 17 34 24 24
CORN DEC 416.50 418.88 421.94 422.72 414.32 41.20 46.12 48.27 24 31 47 64
CORN MAR 432.75 435.50 438.69 439.90 431.73 39.37 44.96 47.87 23 28 43 60
CORN MAY 442.75 445.06 448.17 449.68 441.84 39.43 44.91 47.82 24 28 41 58
OATS DEC 303.75 307.13 310.00 315.01 327.53 23.53 27.07 34.36 25 26 13 11
OATS MAR 323.25 327.19 327.53 329.90 337.29 31.60 34.46 39.24 30 44 19 15
BEANS NOV1013.001009.751012.081025.141025.38 42.72 43.69 46.89 42 32 16 12
BEANS JAN1031.001028.501031.191044.281044.28 41.78 43.12 46.80 40 30 15 12
BEANS MAR1046.251044.131047.141059.881059.77 41.16 42.70 46.83 38 29 14 11
S MEAL OCT 264.70 266.83 271.61 278.29 280.76 17.95 26.88 36.99 14 10 6 6
S MEAL DEC 273.60 274.23 276.40 281.47 285.36 28.13 32.97 39.52 31 21 10 6
B OIL OCT 49.75 49.33 49.43 50.29 51.91 44.86 43.21 45.51 45 48 21 18
B OIL DEC 50.42 49.95 50.01 50.84 52.25 46.33 44.41 46.33 47 50 22 19
CATTLE OCT 231.10 231.52 233.17 232.74 232.42 42.09 46.34 52.54 30 23 24 33
CATTLE DEC 234.50 234.35 235.91 234.94 234.18 46.83 49.47 54.23 35 27 35 43
FEEDER OCT 358.98 358.30 358.27 355.10 352.16 54.63 55.12 57.82 60 49 58 57
FEEDER NOV 357.60 356.33 356.32 352.61 350.10 55.89 55.77 57.98 57 46 57 56
HOGS OCT 98.43 100.23 99.75 98.38 94.45 50.03 55.36 57.95 32 61 81 89
HOGS DEC 86.90 89.26 88.99 88.64 86.15 41.85 46.70 51.88 28 52 54 67
COTTON OCT 63.15 63.37 63.90 64.63 65.21 31.19 35.30 40.73 10 12 5 9
COTTON DEC 65.59 65.82 66.10 66.47 66.82 36.42 39.32 43.24 30 24 21 22
RICE NOV 11.08 11.21 11.34 11.47 12.06 24.91 28.23 33.55 24 21 7 10
RICE JAN 11.36 11.47 11.60 11.73 12.32 24.79 27.96 33.45 26 20 6 7
Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
|
