Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Monday, August 17, 2026  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Aug-26   SON-26   Dec-26   Jan-27   Feb-27   Mar-27 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 08/17/26 01:06PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 466'6 7'6 459'0 12:55P Chart for @C6U
Dec 26 483'2 491'4 482'0 491'2 8'0 483'2 12:55P Chart for @C6Z
Mar 27 498'4 507'0 498'2 507'0 8'0 499'0 12:55P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1202'6 25'0 1177'6 12:55P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1217'6 25'2 1192'4 12:55P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1233'0 25'2 1207'6 12:55P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3138 3089 3122 20 3102 12:55P Chart for @SM6U
Oct 26 3118 3157 3106 3141 23 3118 12:55P Chart for @SM6V
Dec 26 3163 3204 3149 3188 25 3163 12:55P Chart for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 677'2 2'4 674'6 12:55P Chart for @W6U
Dec 26 692'6 695'0 680'6 692'2 2'6 689'4 12:55P Chart for @W6Z
Mar 27 708'0 711'2 697'0 708'0 2'6 705'2 12:55P Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.550 -0.200 81.750 12:55P Chart for @HE6V
Dec 26 72.500 73.700 72.250 72.375 -0.100 72.475 12:55P Chart for @HE6Z
Feb 27 75.850 76.850 75.550 75.650 -0.125 75.775 12:55P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.800 1.175 223.625 12:55P Chart for @LE6Q
Oct 26 219.325 222.025 218.050 219.075 0.200 218.875 12:55P Chart for @LE6V
Dec 26 219.000 221.325 217.850 218.800 0.425 218.375 12:55P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 7:53
As reported at MEDORA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
8/17		 Tue
8/18		 Wed
8/19		 Thu
8/20		 Fri
8/21
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 67/80 62/84 68/81 67/80 62/82
Feels
Like
L/H (°F)		 67/82 62/86 68/85 67/82 62/85
Dew Point
(°F)		 65 65 69 67 65
Humidity
(%)		 64 68 83 74 71
Wind
Speed
(mph)		 8 5 4 6 4
Precip
 (%)		 - 31 66 40 -
Precip
Amt (in.)
 None Rain
0.07		 Rain
0.30		 Rain
0.15		 None
Evap
(in./day)		 0.2 0.17 0.12 0.14 0.14
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
60-Day Deadline for Iran Deal Expiring 08/17 06:17
Kushner, Netanyahu Discuss Gaza 08/17 06:28
Pentagon Ordered to Cut SKorea Drills 08/17 06:13
Ukraine Energy Co. Seriously Damaged 08/17 06:23
At Least 7 Die in Indiana Flooding 08/17 06:27
US Pulls Last Aircraft Carrier in Asia 08/17 06:16
Colombia Pres. Asks for Tariff Pause 08/17 06:20
US Stocks Hang Near Their Record 08/17 09:44

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/14 13:48
DTN Weekly Cash Cattle 08/17 12:10
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN