Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, January 28, 2020  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm



Hours are subject to change
Please call ahead if special arrangements are needed



 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.



Effective Monday September 23, 2019, the trucking rates for grain to the river will increase.  The FOB corn rate will go from .24 to .25 and the Fob bean rate will go from .25 to .26.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm.






 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jan-20   Feb-20   Mar-20   Apr-20   May-20   Jun-20   Oct-20   Jan-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jan-20   Feb-20   Mar-20   Apr-20   May-20   Jun-20   Oct-20   Jan-21 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jan-20   Feb-20   Mar-20   Apr-20   May-20   Jun-20   Oct-20   Jan-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 01/28/20 02:25PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 01:30P Chart for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 01:30P Chart for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 01:30P Chart for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 01:30P Chart for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 01:30P Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2994 2964 2975 - 2 2976s 01:30P Chart for @SM0H
May 20 3020 3037 3008 3018 - 4 3019s 01:30P Chart for @SM0K
Jul 20 3065 3078 3051 3061 - 3 3062s 01:20P Chart for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 01:20P Chart for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 01:30P Chart for @W0K
Jul 20 571'4 573'4 563'4 566'6 -3'4 567'2s 01:30P Chart for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 01:05P Chart for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 01:05P Chart for @HE0J
May 20 77.500 78.325 77.500 77.850 0.675 77.650s 01:05P Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01:05P Chart for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 01:05P Chart for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 01:05P Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 86% Dew Pt: 26oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 5:15
As reported at JACKSONVILLE, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Cloudy Snow Showers Cloudy Rain Mostly Cloudy
Weather Cloudy Snow Showers Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
26/33 24/31 24/33 25/39 28/42
Feels
Like

L/H (°F)
20/30 24/31 24/33 25/33 21/36
Dew Point
(°F)
26 26 26 28 30
Humidity
(%)
85 97 91 83 82
Wind
Speed

(mph)
4 3 1 6 10
Precip
(%)
- 80 - 77 -
Precip
Amt
(in.)
None S: <1/4
L: 0.04
None Rain
0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Pressure Grows for Witnesses in Trial 01/28 06:57
IS Tries to Stage Comeback Amid Tension01/28 07:04
Trump to Unveil Middle East Peace Plan 01/28 06:49
Appeals Court to Hear Trump Travel Ban 01/28 07:00
NY,Feds Sue 'Pharma Bro' in Drug Scheme01/28 07:03
State Dept. Bans NPR Reporter on Flight01/28 06:56
Hong Kong to Cut Rail Links With China 01/28 06:59
US Stocks Open Higher Tuesday 01/28 09:37

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Prices/Trends 01/28 13:30
DTN Early Word Opening Livestock 01/28 06:34
DTN Midday Livestock Comments 01/28 12:08
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 01/13


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN