Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, April 8, 2020  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm



Hours are subject to change
Please call ahead if special arrangements are needed


In Accordance with Hog Inc's Bio Security policy.

At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.
   


 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Effective February 7, 2020, we are offering free Deferred Payment (DP) until further notice.



Effective Monday September 23, 2019, the trucking rates for grain to the river will increase.  The FOB corn rate will go from .24 to .25 and the Fob bean rate will go from .25 to .26.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm.






 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-20   May-20   Jun-20   Jul-20   Oct-20   Dec-20   Jan-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Apr-20   May-20   Jun-20   Jul-20   Oct-20   Dec-20   Jan-21 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Apr-20   May-20   Jun-20   Jul-20   Oct-20   Dec-20   Jan-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 04/08/20 02:00PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 330'4 -1'4 330'0s 01:30P Chart for @C0K
Jul 20 337'6 339'4 333'4 336'0 -1'6 335'4s 01:30P Chart for @C0N
Sep 20 342'6 344'0 338'6 340'4 -1'6 340'4s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'4s 01:30P Chart for @S0K
Jul 20 862'0 867'4 858'0 861'4 0'6 861'6s 01:30P Chart for @S0N
Aug 20 865'0 869'6 862'0 864'2 0'4 864'4s 01:30P Chart for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2938 2973 2922 2929 - 10 2928s 01:30P Chart for @SM0K
Jul 20 2976 3006 2970 2977 2978s 01:30P Chart for @SM0N
Aug 20 2976 3001 2970 2976 3 2978s 01:30P Chart for @SM0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 549'4 -1'0 548'2s 01:30P Chart for @W0K
Jul 20 548'6 553'2 544'2 549'0 1'0 548'4s 01:30P Chart for @W0N
Sep 20 552'0 556'4 547'4 553'0 2'0 552'6s 01:30P Chart for @W0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 01:05P Chart for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 01:05P Chart for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 01:05P Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Chart for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Chart for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 44% Dew Pt: 56oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 7:32
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Thunder Storms Partly Cloudy Clear Rain Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
52/81 36/53 30/51 35/55 44/59
Feels
Like

L/H (°F)
52/81 27/53 22/51 29/55 38/59
Dew Point
(°F)
52 30 25 33 44
Humidity
(%)
44 40 47 65 80
Wind
Speed

(mph)
14 18 8 9 8
Precip
(%)
55 - - 80 60
Precip
Amt
(in.)
Rain
0.29
None None Rain
0.12
Rain
0.21
Evap
(in./day)
0.28 0.17 0.13 0.1 0.08
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Seeks $250B for Payrolls 04/08 06:19
Wuhan Ends 76-Day Lockdown 04/08 06:26
Trump Shakes Up Press Team at WH 04/08 06:15
EU Struggles to Agree on Economic Aid 04/08 06:22
Trump Challenges Agency Watchdogs 04/08 06:25
CDC Weighs Losening Guidelines for Some04/08 06:18
Voting Rights Disputes, Court Battles 04/08 06:21
Wall Street Opens Higher 04/08 09:16

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Prices/Trends 04/08 13:10
DTN Early Word Opening Livestock 04/08 06:45
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/07 16:10
DTN Chart Technical Points 04/07 16:30
US Direct Feeder Pigs 03/30


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN