Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, September 28, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Harvest Receiving Hours
Starting September 9, 2021

Monday-Saturday
7am-7pm

Sunday
12pm-5pm

Hours are subject to change due to weather.  Please call ahead if special arrangements are needed.  



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed





In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 7:00 am and 7:45 am and 8:30 am - 1:20 pm.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.




 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Sept-21   Oct-21   Nov-21   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Sep-21   Oct-20   Nov-20   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sep-21   Oct-21   Nov-21   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 09/28/21 03:31PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'0 532'6 -7'0 532'4s 03:17P Chart for @C1Z
Mar 22 546'2 549'0 540'2 540'4 -6'4 540'4s 02:38P Chart for @C2H
May 22 551'2 553'2 545'2 545'6 -6'0 545'6s 02:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1276'0 -10'4 1277'0s 03:11P Chart for @S1X
Jan 22 1296'6 1296'6 1284'6 1285'6 -10'4 1287'0s 03:08P Chart for @S2F
Mar 22 1301'6 1301'6 1290'6 1291'2 -10'2 1292'4s 03:08P Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3371 3384 3352 3370 3373s 03:13P Chart for @SM1V
Dec 21 3397 3408 3378 3393 - 5 3395s 02:40P Chart for @SM1Z
Jan 22 3423 3430 3402 3415 - 5 3418s 02:39P Chart for @SM2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 706'0 708'6 -15'6 706'4s 02:38P Chart for @W1Z
Mar 22 733'2 738'4 718'4 720'6 -14'6 719'0s 01:30P Chart for @W2H
May 22 737'2 742'2 723'2 725'4 -14'0 723'6s 02:50P Chart for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 92.000 89.825 91.475 1.425 91.675s 02:56P Chart for @HE1V
Dec 21 81.700 83.975 81.075 83.350 2.025 83.575s 02:30P Chart for @HE1Z
Feb 22 84.500 86.250 84.025 85.900 1.575 86.000s 01:05P Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.825 122.050 - 0.400 122.000s 01:05P Chart for @LE1V
Dec 21 127.750 127.900 127.125 127.600 - 0.300 127.500s 02:30P Chart for @LE1Z
Feb 22 132.300 132.625 131.825 132.350 - 0.075 132.325s 01:05P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 45% Dew Pt: 65oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 6:47
As reported at MEDORA, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Clear Rain Rain Thunder Storms
Weather Clear Clear Rain Rain Thunder Storms
Temp
L/H (°F)
63/88 63/88 65/84 65/82 64/79
Feels
Like

L/H (°F)
63/91 63/92 65/90 65/86 64/82
Dew Point
(°F)
66 66 69 68 68
Humidity
(%)
55 68 85 81 90
Wind
Speed

(mph)
0 2 2 3 2
Precip
(%)
- - 20 43 80
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.17
Rain
0.48
Evap
(in./day)
0.12 0.13 0.09 0.09 0.08
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
GOP Blocks Bill to Keep Gov't Going 09/28 06:05
Pentagon Leaders to Face Congress 09/28 06:11
China, NATO Discuss Afghanistan 09/28 06:01
Jan. 6 Trials Slowed by Evidence 09/28 06:07
Biden Nominates 9 for Fed Prosecutor 09/28 06:10
North Korea Launches Missile 09/28 06:04
France, Greece Sign Defense Deal 09/28 06:07
US Stocks Lower in Morning Trade 09/28 09:38

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
2021 Spring Wheat Crop: Good Quality, Poor Yields
DTN Early Word Grains 09/28 05:54
DTN Midday Grain Comments 09/28 10:47
DTN Closing Grain Comments 09/28 14:00
DTN Cattle Prices/Trends 09/28 13:30
DTN Early Word Livestock Comments 09/28 06:29
DTN Midday Livestock Comments 09/28 11:51
DTN Closing Livestock Comment 09/27 16:03
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN