Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, July 8, 2020  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


OUR OFFICE WILL BE CLOSED FRIDAY JULY 3, 2020 


Hours are subject to change
Please call ahead if special arrangements are needed


In Accordance with Hog Inc's Bio Security policy.

At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.
   


 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Effective February 7, 2020, we are offering free Deferred Payment (DP) until further notice.



Effective Monday September 23, 2019, the trucking rates for grain to the river will increase.  The FOB corn rate will go from .24 to .25 and the Fob bean rate will go from .25 to .26.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.





 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-20   Aug-20   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Jul-20   Aug-20   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jul-20   Aug-20   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 07/08/20 03:06AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 341'0 -4'0 345'0 02:55A Chart for @C0N
Sep 20 342'6 343'0 339'0 341'0 -2'4 343'4 02:56A Chart for @C0U
Dec 20 351'4 351'6 347'4 349'4 -3'0 352'4 02:56A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 891'2 891'2 891'2 -4'0 895'2 02:49A Chart for @S0N
Aug 20 896'0 896'4 890'0 891'0 -5'6 896'6 02:56A Chart for @S0Q
Sep 20 896'0 896'0 889'4 890'4 -6'0 896'4 02:56A Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2962 2962 2930 2930 - 21 2933s 02:56A Chart for @SM0N
Aug 20 2952 2952 2932 2936 - 19 2955 02:56A Chart for @SM0Q
Sep 20 2975 2976 2954 2958 - 20 2978 02:56A Chart for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 02:49A Chart for @W0N
Sep 20 495'4 497'6 494'6 496'2 1'0 495'2 02:56A Chart for @W0U
Dec 20 502'6 504'0 501'4 503'0 1'0 502'0 02:56A Chart for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 07/07 Chart for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 07/07 Chart for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 07/07 Chart for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 07/07 Chart for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 07/07 Chart for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 07/07 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 79% Dew Pt: 73oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:28
As reported at ST LOUIS, MO at 2:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
75/93 75/93 73/90 74/92 72/89
Feels
Like

L/H (°F)
76/100 76/100 74/96 75/96 73/93
Dew Point
(°F)
72 71 70 69 67
Humidity
(%)
58 58 60 54 58
Wind
Speed

(mph)
3 4 6 4 3
Precip
(%)
44 50 30 - 20
Precip
Amt
(in.)
Rain
0.10
Rain
0.14
Rain
0.12
None Rain
0.04
Evap
(in./day)
0.21 0.24 0.24 0.27 0.25
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
SCOTUS Helps Pipelines, Except Keystone07/07 06:34
Surprising Recipients of PPP Loans 07/07 06:28
EU Predicts Deeper Economic Hit 07/07 06:19
North Korea Rejects Talks 07/07 06:46
Hong Kong Grapples With Security Law 07/07 06:16
Bail Set for Driver Who Hit Protesters 07/07 06:51
Puerto Rico Braces for Political Strife07/07 06:56
Wall Street Retreats on Tuesday 07/07 16:06

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Livestock Comments 07/07 06:31
DTN Midday Livestock Comments 07/07 12:13
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs 07/06


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN