Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, January 21, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed



Please be advised that we are not accepting corn for next months corn contracts at this time. 




In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.




 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Jun-21   Jul-21   Oct-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Jun-21   Jul-21   Oct-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Jun-21   Jul-21   Oct-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 01/21/21 06:31PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 06:17P Chart for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 04:58P Chart for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 06:21P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 06:18P Chart for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 05:10P Chart for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 05:38P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4424 4470 4372 4374 - 42 4382s 05:56P Chart for @SM1H
May 21 4383 4430 4341 4344 - 31 4353s 04:48P Chart for @SM1K
Jul 21 4350 4393 4308 4310 - 25 4319s 05:26P Chart for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 06:10P Chart for @W1H
May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 04:58P Chart for @W1K
Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 05:27P Chart for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 62% Dew Pt: 31oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:14 Sunset: 5:10
As reported at MEDORA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Partly Cloudy Partly Cloudy Snow Rain Snow Showers
Weather Partly Cloudy Partly Cloudy Snow Rain Snow Showers
Temp
L/H (°F)
22/34 19/34 30/41 32/37 30/35
Feels
Like

L/H (°F)
15/28 14/28 25/41 24/32 24/32
Dew Point
(°F)
22 17 31 34 30
Humidity
(%)
71 60 98 99 91
Wind
Speed

(mph)
6 5 3 11 4
Precip
(%)
- - 30 60 20
Precip
Amt
(in.)
None None S: 1-2
L: 0.16
Rain
0.42
S: <1/4
L: 0.04
Evap
(in./day)
0.03 0.04 0.02 0.01 0.02
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Takes Helm, Appeals for Unity 01/21 06:07
Biden Targets Policies on Climate,Virus01/21 06:16
ECB Faces Gloomier Picture for Economy 01/21 06:02
Twin Bombings Kill 28 in Baghdad 01/21 06:11
New CDC Director Takes Helm Amid Crisis01/21 06:13
China Hopes for Better US Relations 01/21 06:18
EU Video Summit to Assess Restrictions 01/21 06:10
US Stocks Drift to Mixed Close Thursday01/21 16:02

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN