Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, June 15, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 


 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


EFFECTIVE MARCH 1ST, 2019, WE WILL OFFER FREE STORAGE UNTIL June 30, 2019.


We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.
 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 06/15/19 10:18PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3216 3256 3215 3231 18 3235s 06/14 Chart for @SM9N
Aug 19 3229 3267 3229 3242 18 3247s 06/14 Chart for @SM9Q
Sep 19 3247 3283 3246 3261 18 3264s 06/14 Chart for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:31
As reported at JACKSONVILLE, IL at 9:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/84 64/81 63/82 64/81 64/82
Feels
Like

L/H (°F)
68/88 64/83 63/82 64/82 64/82
Dew Point
(°F)
68 64 60 62 61
Humidity
(%)
72 67 57 63 58
Wind
Speed

(mph)
6 6 5 2 2
Precip
(%)
80 38 40 60 55
Precip
Amt
(in.)
Rain
0.60
Rain
0.05
Rain
0.04
Rain
0.81
Rain
0.04
Evap
(in./day)
0.16 0.16 0.19 0.15 0.22
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Blames Iran; Calls for Talks 06/15 09:33
Iraq Gets Extension on Energy From Iran06/15 09:25
HK Leader Delays Extradition Bill 06/15 09:12
Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
Slovakia Inaugurates 1st Female Prez 06/15 09:23
Airstrikes Kill Soldiers, Civilians 06/15 09:39
Mortar Attack on Iraqi Base 06/15 09:21
US Stocks Post Small Losses 06/14 16:34

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN