Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, August 22, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 


 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.

AVAILABLE


500 HD PIC 349 X CHOICE FEMALE HIGH HEALTH AVAILABE END OF WEEK AUGUST 12TH CALL 618-475-3575
 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 08/22/19 01:22PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'6 0'2 362'4 01:10P Chart for @C9U
Dec 19 370'6 374'4 368'0 370'6 0'4 370'2 01:10P Chart for @C9Z
Mar 20 383'0 386'2 380'2 382'4 0'0 382'4 01:10P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 855'2 856'4 -4'0 860'4 01:10P Chart for @S9U
Nov 19 873'0 882'0 867'6 869'0 -4'0 873'0 01:10P Chart for @S9X
Jan 20 886'6 895'6 881'4 883'2 -3'4 886'6 01:10P Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2978 2933 2937 - 10 2947 01:11P Chart for @SM9U
Oct 19 2967 2997 2953 2957 - 9 2966 01:10P Chart for @SM9V
Dec 19 3003 3034 2988 2992 - 11 3003 01:10P Chart for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 470'4 460'6 467'0 4'4 462'4 01:10P Chart for @W9U
Dec 19 468'0 474'4 466'0 471'4 3'4 468'0 01:10P Chart for @W9Z
Mar 20 475'0 479'4 472'2 477'0 2'4 474'4 01:11P Chart for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 01:05P Chart for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 01:05P Chart for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 83% Dew Pt: 70oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 7:48
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/79 58/79 55/77 56/76 61/81
Feels
Like

L/H (°F)
66/80 58/79 55/77 56/76 61/84
Dew Point
(°F)
67 59 56 58 65
Humidity
(%)
71 64 66 72 79
Wind
Speed

(mph)
4 7 7 3 10
Precip
(%)
42 - - 20 40
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.01
Rain
0.24
Evap
(in./day)
0.14 0.19 0.18 0.15 0.16
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stocks Turn Mostly Lower 08/22 12:22

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Prices/Trends 08/22 12:00
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN