Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, October 23, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Harvest Grain Receiving Hours

Monday-Saturday 7:00 am - 7:00 pm
Sunday Noon-5:00 pm

Hours are subject to change
Please call ahead if special arrangements are needed



 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.



Effective Monday September 23, 2019, the trucking rates for grain to the river will increase.  The FOB corn rate will go from .24 to .25 and the Fob bean rate will go from .25 to .26.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.





Lunch In The Grain Line
Carrollton Bank will be serving lunch to the farmers
at Hog Inc   
Thursday, October 24
11 am to 1 pm


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20   May-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20   May-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20   May-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 10/23/19 12:51AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 388'6 0'6 388'0 12:40A Chart for @C9Z
Mar 20 399'4 401'2 399'4 400'6 0'6 400'0 12:40A Chart for @C0H
May 20 406'4 408'0 406'4 407'4 0'6 406'6 12:39A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 937'6 3'6 934'0 12:40A Chart for @S9X
Jan 20 948'0 953'0 947'6 951'6 3'4 948'2 12:40A Chart for @S0F
Mar 20 959'6 965'0 959'4 963'6 4'0 959'6 12:40A Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3071 3087 3069 3081 12 3069 12:40A Chart for @SM9Z
Jan 20 3096 3111 3096 3103 9 3094 12:40A Chart for @SM0F
Mar 20 3137 3150 3136 3144 10 3134 12:40A Chart for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 520'0 518'0 519'2 1'2 518'0 12:40A Chart for @W9Z
Mar 20 524'2 525'6 524'0 525'2 1'0 524'2 12:40A Chart for @W0H
May 20 529'4 531'0 529'4 531'0 1'4 529'4 12:40A Chart for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 10/22 Chart for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 10/22 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 10/22 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 69% Dew Pt: 32oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 6:10
As reported at JACKSONVILLE, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
37/68 38/55 35/55 29/59 41/60
Feels
Like

L/H (°F)
32/68 33/55 31/55 29/59 41/60
Dew Point
(°F)
37 39 33 34 41
Humidity
(%)
51 67 57 55 67
Wind
Speed

(mph)
11 6 5 3 3
Precip
(%)
- 32 20 60 50
Precip
Amt
(in.)
None Rain
0.03
Rain
0.03
Rain
0.13
Rain
0.47
Evap
(in./day)
0.16 0.07 0.08 0.07 0.06
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Diplomat From Embassy to Testify 10/22 06:12
Iraq: US Troops Cannot Stay Here 10/22 06:20
UK PM Wins Key Brexit Vote 10/22 13:38
Canada's Trudeau Wins 2nd Term 10/22 06:16
Trump Saw Ukraine as Adversary 10/22 06:19
Netanyahu Gives Up on Coalition 10/22 06:10
Calif. Blackouts Possible Again 10/22 06:15
Stocks Lower Tuesday on Mixed Earnings 10/22 16:13

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 10/14


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN