Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, August 10, 2022  
 
 
 
Welcome

  

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm



Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.

FOB Farm Price for May June July are based off Green Plains, please note if you deliver to Green Plains through Hog Inc, a contract must be made.  Do Not Spot. 



 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Aug-22   Sep-22   SON-22   Nov-22   Dec-22   Jan-23   Feb-23 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Aug-22   Sep-22   SON-22   Nov-22   Dec-22   Jan-23   Feb-23 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-22   Sep-22   Oct-22   Nov-22   Dec-22   Jan-23   Feb-23 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 08/10/22 12:44AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'6 614'2 -1'2 615'4 12:32A Chart for @C2U
Dec 22 613'0 616'0 611'4 612'2 -1'6 614'0 12:32A Chart for @C2Z
Mar 23 620'2 623'2 619'2 620'2 -1'2 621'4 12:32A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 12:32A Chart for @S2Q
Sep 22 1515'2 1523'4 1507'6 1510'6 -1'4 1512'2 12:32A Chart for @S2U
Nov 22 1428'4 1433'6 1422'6 1426'4 -2'2 1428'6 12:32A Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5124 5181 5100 5148 149 5136s 12:32A Chart for @SM2Q
Sep 22 4493 4520 4488 4512 21 4491 12:32A Chart for @SM2U
Oct 22 4140 4164 4138 4158 12 4146 12:33A Chart for @SM2V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 788'4 780'2 781'2 -0'2 781'4 12:33A Chart for @W2U
Dec 22 799'2 807'0 798'6 799'4 0'2 799'2 12:33A Chart for @W2Z
Mar 23 818'4 823'6 817'2 817'2 0'6 816'4 12:33A Chart for @W3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 08/09 Chart for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 08/09 Chart for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 08/09 Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Chart for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Chart for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 08/09 Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 99% Dew Pt: 66oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:02
As reported at MEDORA, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
61/80 60/83 64/78 63/80 66/84
Feels
Like

L/H (°F)
61/81 60/86 64/78 63/81 66/87
Dew Point
(°F)
63 63 61 62 64
Humidity
(%)
67 68 69 66 69
Wind
Speed

(mph)
5 4 5 7 8
Precip
(%)
- - - - 35
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.19 0.17 0.16 0.2 0.18
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Says FBI Searched Estate in Probe08/09 06:22
Biden to Sign $280B CHIPS Act 08/09 06:31
Sherman: US 'Doubling Down' on Pacific 08/09 06:04
Taiwan Warns on China Drills 08/09 06:25
Russian Resistance Grows in Ukraine 08/09 06:30
Russia Launches Iranian Satellite 08/09 06:21
4 States to Vote on Sec. of State Noms 08/09 06:24
US Stocks Slip Tuesday on Weak Earnings08/09 16:18

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN