Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	439'0	440'6	440'6	439'4	439'4	0'4	439'0	9:52A May 09
CORN Jul 25	@C5N	447'4	449'0	455'0	447'0	449'4	2'0	447'4	9:59A May 09
CORN Sep 25	@C5U	426'4	427'4	431'4	426'6	428'2	1'6	426'4	9:58A May 09
CORN Dec 25	@C5Z	438'6	440'0	444'0	439'6	440'6	2'0	438'6	9:59A May 09
CORN Mar 26	@C6H	453'2	455'2	458'0	454'0	455'0	1'6	453'2	9:58A May 09
CORN May 26	@C6K	462'6	464'0	467'0	463'2	464'0	1'2	462'6	9:57A May 09
CORN Jul 26	@C6N	468'6	469'0	472'6	468'6	469'6	1'0	468'6	9:57A May 09
CORN Sep 26	@C6U	454'2	455'6	456'0	454'0	455'0	0'6	454'2	9:57A May 09
CORN Dec 26	@C6Z	457'2	457'2	459'4	457'0	458'0	0'6	457'2	9:57A May 09
CORN Mar 27	@C7H	468'4	468'4	470'2	468'4	470'2	1'6	468'4	8:33A May 09
CORN May 27	@C7K	474'4				483'2	0'0	474'4	1:15P May 08
CORN Jul 27	@C7N	477'4				479'0	0'0	477'4	1:15P May 08
CORN Sep 27	@C7U	456'4				461'2	0'0	456'4	1:15P May 08
CORN Dec 27	@C7Z	457'2				455'0	0'0	457'2	1:15P May 08
CORN Jul 28	@C8N	475'0				483'4	0'0	475'0	1:15P May 08
CORN Dec 28	@C8Z	458'4				457'2	0'0	458'4	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.