Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours  7:30 am-4:00 pm Office Hours  7:30 am-4:30 pm    Holiday Office Hours Christmas and New Years Closed at noon on December 22, 2023 Closed December 25th 2023 Closed at noon on December 29, 2023 Closed January 1, 2024 In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.

	Local Cash Bids
	loading... CORN GREENFIELD    Dec-23   Jan-24   Feb-24   Mar-24   Apr-24   May-24  Hog Inc Cash Price   CORN    Dec-23   Jan-24   Feb-24   Mar-24   Apr-24   May-24  FOB Farm-Corn Cash Price   SOYBEANS    Dec-23   Jan-24   Feb-24   Mar-24   Apr-24   May-24  FOB Farm-Beans Cash Price
	Price as of 12/02/23 12:43PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4407 4407 4235 4235 -169 4253s 12/01 Jan 24 4238 4238 4121 4122 -113 4127s 12/01 Mar 24 4142 4142 4042 4047 - 96 4046s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 79% Dew Pt: 36oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 2 mph Sunrise: 7:01 Sunset: 4:38 As reported at MEDORA, IL at 12:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sat 12/2 Sun 12/3 Mon 12/4 Tue 12/5 Wed 12/6 Weather Condition Weather Rain Rain Rain Partly Cloudy Clear Temp L/H (°F) 36/44 37/47 31/46 34/46 25/46 Feels Like L/H (°F) 36/44 32/43 24/41 27/39 20/42 Dew Point (°F) 37 35 31 28 25 Humidity (%) 81 74 71 58 60 Wind Speed (mph) 3 9 8 15 6 Precip (%) 80 77 66 - - Precip Amt (in.) Rain 0.13 Rain 0.11 Rain 0.07 None None Evap (in./day) 0.03 0.05 0.05 0.08 0.05
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	COP28-Climate-US-Coal 12/02 06:53
	ML--APNewsAlert 12/02 06:54
	US--Immigration-Floating Barrier 12/02 06:55
	US--Congress-Santos-Fallout 12/02 06:55
	US--Hawaii-Navy Plane 12/02 06:56
	US--COP28-US-Methane Emissions 12/02 06:57
	AS--Philippines-France-Defense Chiefs 12/02 06:58
	US Stocks Gain More Ground Friday 12/01 16:06

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 12/01 05:41
	DTN Midday Grain Comments 12/01 10:52
	DTN Closing Grain Comments 12/01 14:07
	DTN Cattle Close/Trends 12/01 15:35
	DTN Early Word Livestock Comments 12/01 06:03
	DTN Midday Livestock Comments 12/01 11:47
	DTN Closing Livestock Comment 12/01 13:44
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch