Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, November 13, 2025  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


The North Location will be closing effective immediately.  The facility is full.




Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00p

 

Office Hours 

7:00 am-4:00 pm   



In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Nov-25   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Nov-25   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Nov-25   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 11/13/25 12:20AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 435'6 434'0 435'0 -0'2 435'2 12:10A Chart for @C5Z
Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 12:10A Chart for @C6H
May 26 455'6 456'2 455'0 456'2 -1'0 457'2 12:09A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 12:09A Chart for @S5X
Jan 26 1133'0 1142'2 1129'6 1140'4 6'6 1133'6 12:09A Chart for @S6F
Mar 26 1142'6 1152'0 1140'2 1150'2 6'2 1144'0 12:09A Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3210 3229 3205 3226 16 3210 12:09A Chart for @SM5Z
Jan 26 3231 3251 3227 3247 13 3234 12:09A Chart for @SM6F
Mar 26 3264 3281 3259 3277 10 3267 12:09A Chart for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 538'2 534'0 534'6 -1'2 536'0 12:09A Chart for @W5Z
Mar 26 552'4 555'0 550'6 551'6 -0'6 552'4 12:09A Chart for @W6H
May 26 564'2 565'6 562'4 564'0 0'0 564'0 12:09A Chart for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 11/12 Chart for @HE5Z
Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 11/12 Chart for @HE6G
Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 11/12 Chart for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Chart for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Chart for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 70% Dew Pt: 30oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 4:47
As reported at MEDORA, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
33/63 44/73 52/73 39/55 35/57
Feels
Like

L/H (°F)
33/63 40/73 52/73 34/55 31/57
Dew Point
(°F)
36 48 49 28 30
Humidity
(%)
54 71 67 36 44
Wind
Speed

(mph)
7 7 12 7 9
Precip
(%)
- - - - 63
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.1 0.1 0.12 0.1 0.11
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Supreme Court Extends SNAP Bl 11/12 06:34
Historic Shutdown Nearly Over 11/12 07:09
Don't Count on Tariff Rebate 11/12 06:30
Russia Gains in S.Ukraine 11/12 06:38
Ukraine Suspends Justice Mini 11/12 06:19
Streeting Denies Starmar Plot 11/12 07:06
China, Spain Sign Agreements 11/12 06:55
Financial Markets 11/12 15:25

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/12 05:36
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/12 13:46
DTN Cattle Close/Trends 11/12 15:30
DTN Early Word Livestock Comments 11/12 06:05
DTN Midday Livestock Comments 11/12 11:42
DTN Closing Livestock Comment 11/12 15:35
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN