Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, July 13, 2025  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Just a friendly reminder to check your bins.

All Scales are up and running

Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


 

Grain Receiving Hours 


7:30 am-4:00 pm


Office Hours 

7:00 am-4:30 pm
   

We are offering free DP.  It must be priced by Aug 29th.  If not priced by Aug 29th, it will be spotted at the end of that day.




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-25   Son-25   Dec-25   Jan-26   Feb-26 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   Jul-25   SON-25   Dec-25   Jan-26   Feb-26 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Jul-25   Aug-25   Oct-25   Nov-25   Dec-25   Jan-26 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 07/13/25 03:01AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2680 - 9 2676s 07/11 Chart for @SM5N
Aug 25 2717 2729 2682 2708 - 11 2703s 07/11 Chart for @SM5Q
Sep 25 2754 2768 2722 2746 - 12 2742s 07/11 Chart for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/11 Chart for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/11 Chart for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/11 Chart for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Chart for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Chart for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:45 Sunset: 8:27
As reported at MEDORA, IL at 2:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
7/13
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/81 66/86 68/86 71/88 71/85
Feels
Like

L/H (°F)
68/84 66/88 68/91 72/95 72/89
Dew Point
(°F)
69 68 70 72 71
Humidity
(%)
81 69 69 70 70
Wind
Speed

(mph)
4 3 5 8 7
Precip
(%)
53 - 45 40 43
Precip
Amt
(in.)
Rain
0.41
None Rain
0.23
Rain
0.25
Rain
0.26
Evap
(in./day)
0.13 0.16 0.17 0.2 0.18
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Plans 35% Tariff Hike on Canada 07/11 06:05
Brazil Vows Retaliatory Tariffs on US 07/11 06:15
House Dems Decry GOP Health Cuts 07/11 06:00
Rubio: US, Russia Exchanged Peace Ideas07/11 06:09
US Senators Brief Allies on Sanctions 07/11 06:13
Trump to Host Philippine President 07/11 06:04
State Dept. Tells Staffers of Layoffs 07/11 06:07
Financial-Markets 07/11 15:39

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
DTN Chart Technical Points 07/11 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN