Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, April 22, 2025  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Just a friendly reminder to check your bins.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


 

Grain Receiving Hours 


7:30 am-4:00 pm


Office Hours 

7:00 am-4:30 pm
   



In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-25   May-25   Jun-25   Jul-25   Son-25   Dec-25   Jan-26 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Apr-25   May-25   Jun-25   Jul-25   SON-25   Dec-25   Jan-26 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Apr-25   May-25   Jun-25   Jul-25   Aug-25   Oct-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 04/22/25 04:54AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'2 0'4 481'6 04:42A Chart for @C5K
Jul 25 490'0 491'6 489'2 490'2 0'2 490'0 04:42A Chart for @C5N
Sep 25 456'2 456'6 455'4 455'4 -1'2 456'6 04:42A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'4 1037'0 7'4 1029'4 04:42A Chart for @S5K
Jul 25 1042'0 1051'4 1041'6 1048'6 7'2 1041'4 04:42A Chart for @S5N
Aug 25 1038'2 1046'4 1037'6 1044'0 6'2 1037'6 04:42A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2929 2949 2926 2944 15 2929 04:42A Chart for @SM5K
Jul 25 3005 3023 3001 3017 14 3003 04:42A Chart for @SM5N
Aug 25 3022 3041 3021 3036 13 3023 04:42A Chart for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 536'6 538'6 0'2 538'4 04:42A Chart for @W5K
Jul 25 554'2 554'4 550'4 552'4 0'2 552'2 04:42A Chart for @W5N
Sep 25 568'4 569'2 565'4 567'2 -0'2 567'4 04:42A Chart for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 91.225 0.625 91.025s 04/21 Chart for @HE5K
Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 04/21 Chart for @HE5M
Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 04/21 Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 04/21 Chart for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 04/21 Chart for @LE5M
Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 04/21 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 89% Dew Pt: 46oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:45
As reported at MEDORA, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
49/77 52/77 55/79 62/74 56/69
Feels
Like

L/H (°F)
46/77 52/77 55/79 62/74 56/69
Dew Point
(°F)
49 51 54 60 56
Humidity
(%)
55 54 58 74 70
Wind
Speed

(mph)
10 8 9 9 9
Precip
(%)
20 - 42 70 35
Precip
Amt
(in.)
Rain
0.03
None Rain
0.13
Rain
0.58
Rain
0.03
Evap
(in./day)
0.22 0.19 0.19 0.13 0.13
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
China: No Deals Bad for Beijing 04/21 06:09
US, Iran: Nuclear Talks Make Progress 04/21 06:19
SCOTUS Blocks Deportations by War Law 04/21 06:01
Russia Attacks Amid Putin Ceasefire 04/21 06:13
China to Retaliate With Sanctions 04/21 06:17
Countries Shore Up Digital Defenses 04/21 06:06
Pope Francis Dies at 88 04/21 06:12
Global Shares Mixed on Investor Worries04/22 04:49

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN Cattle Close/Trends 04/21 15:35
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN