Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, November 3, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.




Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


 

Grain Receiving Hours 


7:30 am-4:00 pm


Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Nov-24   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Nov-24   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Nov-24   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25   May-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 11/03/24 01:24PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 07:00A Chart for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 07:00A Chart for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 07:00A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 07:00A Chart for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 07:00A Chart for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 07:00A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2996 3010 2938 2957 - 42 2953s 07:00A Chart for @SM4Z
Jan 25 3013 3026 2960 2971 - 42 2971s 07:00A Chart for @SM5F
Mar 25 3038 3052 2994 3001 - 38 3002s 07:00A Chart for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 07:00A Chart for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 07:00A Chart for @W5H
May 25 603'2 607'6 595'4 598'6 -2'2 599'2s 07:00A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.525 85.075 83.875 84.000 0.275 84.075s 07:00A Chart for @HE4Z
Feb 25 85.475 86.425 85.225 85.725 0.825 86.025s 07:00A Chart for @HE5G
Apr 25 88.150 89.075 88.125 88.700 0.800 88.900s 11/01 Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 07:00A Chart for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 07:00A Chart for @LE5G
Apr 25 187.300 188.050 185.925 187.750 0.350 187.700s 07:00A Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:31 Sunset: 4:57
As reported at MEDORA, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
11/3
Mon
11/4
Tue
11/5
Wed
11/6
Thu
11/7
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Clear
Temp
L/H (°F)
52/69 58/70 49/66 40/62 40/63
Feels
Like

L/H (°F)
52/69 58/70 48/66 37/62 36/63
Dew Point
(°F)
59 60 55 43 42
Humidity
(%)
78 89 81 70 66
Wind
Speed

(mph)
15 13 13 6 8
Precip
(%)
80 80 70 - -
Precip
Amt
(in.)
Rain
0.28
Rain
1.42
Rain
0.71
None None
Evap
(in./day)
0.09 0.06 0.07 0.07 0.08
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Harris: Trump's Women Comment Offensive11/01 06:10
Jeffries PIcks Calm Over Chaos in House11/01 06:21
Jobs Report Likely a Blurred View 11/01 06:05
WH Altered Record of Biden Remartks 11/01 06:14
US Calls on China to Use Sway on Russia11/01 06:20
Israel Fights Seemingly Endless War 11/01 06:09
Rocket Fire From Lebanon Kills 7 11/01 06:13
Financial Markets 11/01 15:29

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 11/01 05:46
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN Cattle Close/Trends 11/01 16:30
DTN Early Word Livestock Comments 11/01 06:23
DTN Midday Livestock Comments 11/01 11:39
DTN Closing Livestock Comment 11/01 15:51
DTN Chart Technical Points 11/01 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN