Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, September 30, 2022  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Friday September 23rd closing at 4
Saturday September 24, 2022 open 10am-7pm
Sunday September 25th 2022 12pm-5pm


Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm

Harvest Receiving Hours effective September 20, 2022

Monday-Saturday 7:00 am to 7:00 pm
Sundays 12:00 pm to 5:00 pm



Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Sept-22   SON-22   Nov-22   Dec-22   Jan-23   Feb-23   Mar-23 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Sep-22   SON-22   Nov-22   Dec-22   Jan-23   Feb-23   Mar-23 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sep-22   Oct-22   Nov-22   Dec-22   Jan-23   Feb-23   Mar-23 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 09/30/22 11:18AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 683'6 14'2 669'4 11:07A Chart for @C2Z
Mar 23 676'0 702'0 675'6 690'4 14'4 676'0 11:07A Chart for @C3H
May 23 677'4 702'2 677'2 691'2 13'6 677'4 11:07A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1388'0 1391'4 -19'2 1410'6 11:07A Chart for @S2X
Jan 23 1420'2 1435'0 1398'6 1402'0 -18'4 1420'4 11:07A Chart for @S3F
Mar 23 1424'4 1439'2 1404'0 1408'6 -16'0 1424'6 11:07A Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4090 4090 - 1 4091 11:07A Chart for @SM2V
Dec 22 4073 4140 4054 4059 - 13 4072 11:07A Chart for @SM2Z
Jan 23 4052 4121 4035 4039 - 11 4050 11:07A Chart for @SM3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 928'2 892'6 923'2 27'0 896'2 11:07A Chart for @W2Z
Mar 23 910'2 938'6 905'0 934'4 26'4 908'0 11:07A Chart for @W3H
May 23 918'2 943'4 912'0 940'0 25'2 914'6 11:07A Chart for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 89.500 89.825 0.375 89.450 11:07A Chart for @HE2V
Dec 22 77.125 77.200 75.900 76.425 0.700 75.725 11:07A Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.325 0.250 79.075 11:07A Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.450 143.575 - 0.550 144.125 11:07A Chart for @LE2V
Dec 22 147.800 148.375 146.875 146.975 - 0.800 147.775 11:07A Chart for @LE2Z
Feb 23 151.350 151.800 150.575 150.725 - 0.625 151.350 11:07A Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 80% Dew Pt: 53oF
Barom: 29.86 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 6:45
As reported at MEDORA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
40/71 40/73 43/73 44/72 40/74
Feels
Like

L/H (°F)
48/71 37/73 41/73 42/72 40/74
Dew Point
(°F)
45 43 46 45 42
Humidity
(%)
50 52 58 51 49
Wind
Speed

(mph)
5 7 6 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.16 0.14 0.14 0.12
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Russian Strike Kills 25 Amid Annexation09/30 06:08
House OKs Antitrust Bill on Big Tech 09/30 06:13
GOP States Sue Admin Over Loan Plan 09/30 06:04
S. Korea, US and Japan Hold Drills 09/30 06:10
Protests in Havana Over Power Blackouts09/30 06:12
Nobel Prize Season Arrives Amid War 09/30 06:07
Japan to Pay Up to $320M for US Chips 09/30 06:09
US Stocks Drift Around Unchanged Friday09/30 09:49

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/29 13:39
DTN Cattle Prices/Trends 09/30 08:05
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/29 11:48
DTN Closing Livestock Comment 09/29 16:00
DTN Chart Technical Points 09/29 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN