DTN Chart Technical Points 12/01 16:30
DTN FUTURES 10 12/01/23 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 577.00 561.75 553.81 562.14 567.45 61.34 55.68 49.84 93 72 40 25
CBTWT MAR 602.75 589.63 581.61 588.74 595.16 60.49 55.21 49.68 89 71 42 27
KC WT DEC 645.00 635.31 619.33 628.61 649.24 59.97 53.33 46.01 96 83 52 27
KC WT MAR 646.75 635.44 624.42 636.11 657.96 57.33 51.12 44.83 94 77 43 23
MN WT DEC 702.50 699.06 701.44 715.43 720.01 43.23 42.45 42.25 59 41 23 16
MN WT MAR 730.25 724.56 721.97 732.82 739.82 50.68 47.58 44.53 82 60 39 23
CORN DEC 464.50 456.88 461.61 466.61 478.24 48.63 46.09 45.47 48 27 22 17
CORN MAR 484.75 479.19 482.08 484.89 494.37 50.04 47.54 46.53 52 33 28 27
CORN MAY 496.75 491.56 493.81 495.58 503.59 51.56 48.89 47.38 54 34 31 33
OATS DEC 394.75 371.75 366.67 357.44 381.26 70.31 61.48 51.37 74 56 64 53
OATS MAR 384.75 371.38 375.56 371.00 398.02 55.61 50.31 45.42 44 35 45 45
BEANS JAN1325.001340.311346.971355.511327.53 40.04 44.48 48.54 38 36 32 43
BEANS MAR1345.501359.501365.061371.291341.82 41.39 45.72 49.59 43 40 38 48
BEANS MAY1360.501373.191378.171383.351354.39 42.16 46.38 50.24 45 41 40 50
S MEAL DEC 425.30 440.53 450.63 454.68 425.45 27.54 38.86 49.44 6 14 38 53
S MEAL JAN 412.70 423.55 431.98 437.99 414.73 29.02 39.18 48.87 7 11 29 44
B OIL DEC 51.38 52.42 52.67 52.01 52.83 43.69 44.97 45.09 35 44 61 67
B OIL JAN 51.45 52.32 52.13 51.39 52.20 47.94 47.80 46.33 59 63 68 67
CATTLE DEC 169.28 170.92 171.96 174.08 180.31 30.50 32.17 36.88 38 36 12 10
CATTLE FEB 169.13 171.81 172.78 174.73 182.41 31.88 33.04 36.32 43 43 14 12
FEEDER JAN 214.43 219.41 221.67 225.23 237.83 31.54 32.28 34.74 46 44 19 17
FEEDER MAR 217.23 221.89 224.47 227.80 240.55 30.37 31.32 34.16 42 41 17 16
HOGS DEC 68.60 68.82 68.61 70.25 70.02 40.97 43.30 46.04 73 63 22 20
HOGS FEB 70.10 70.17 70.62 73.12 73.50 41.16 41.81 43.93 75 55 29 22
COTTON DEC 78.42 78.75 78.76 78.13 81.72 45.71 44.27 43.83 46 44 52 45
COTTON MAR 79.42 79.67 80.20 80.09 83.55 37.48 38.12 41.30 31 27 29 30
RICE JAN 17.19 17.33 17.37 17.06 16.52 54.11 57.78 58.00 33 42 81 86
RICE MAR 17.45 17.58 17.58 17.28 16.79 55.65 58.70 58.50 46 52 83 87
Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
|
