Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, May 9, 2025  
 
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.250  214.000  214.975  213.900  214.825  0.575  214.250  9:35A May 09
LIVE CATTLE  Aug 25 @LE5Q  210.000  209.825  210.600  209.550  210.175  0.175  210.000  9:35A May 09
LIVE CATTLE  Oct 25 @LE5V  207.475  207.300  208.050  207.100  207.650  0.175  207.475  9:34A May 09
LIVE CATTLE  Dec 25 @LE5Z  207.275  207.150  207.700  206.900  207.425  0.150  207.275  9:35A May 09
LIVE CATTLE  Feb 26 @LE6G  207.550  207.300  207.825  207.025  207.625  0.075  207.550  9:34A May 09
LIVE CATTLE  Apr 26 @LE6J  207.525  207.400  207.825  207.000  207.625  0.100  207.525  9:28A May 09
LIVE CATTLE  Jun 26 @LE6M  200.725  200.725  201.075  200.525  200.925  0.200  200.725  9:20A May 09
LIVE CATTLE  Aug 26 @LE6Q  197.775  197.975  198.100  197.800  197.825  0.050  197.775  9:26A May 09
LIVE CATTLE  Oct 26 @LE6V  197.525  197.950  197.975  197.625  197.625  0.100  197.525  9:26A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  214.825
Change:  0.575
Bid:  214.825
Ask:  214.850
Today's High:  214.975
Today's Low:  213.900
Volume:  37,646
Open:  214.000
Settle:  214.250
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  May-09-2025
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN