Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	183.950	184.425	184.700	183.700	184.450	0.500	183.950	10:10A Apr 26
LIVE CATTLE Jun 24	@LE4M	177.800	177.850	178.700	177.050	177.950	0.150	177.800	10:10A Apr 26
LIVE CATTLE Aug 24	@LE4Q	176.050	176.250	177.100	175.600	176.475	0.425	176.050	10:10A Apr 26
LIVE CATTLE Oct 24	@LE4V	179.700	179.900	180.875	179.475	180.325	0.625	179.700	10:10A Apr 26
LIVE CATTLE Dec 24	@LE4Z	184.175	184.175	185.175	183.950	184.700	0.525	184.175	10:10A Apr 26
LIVE CATTLE Feb 25	@LE5G	187.675	187.700	188.625	187.450	188.100	0.425	187.675	10:08A Apr 26
LIVE CATTLE Apr 25	@LE5J	190.075	190.000	190.925	189.950	190.375	0.300	190.075	10:05A Apr 26
LIVE CATTLE Jun 25	@LE5M	185.075	185.500	185.850	184.900	185.275	0.200	185.075	10:05A Apr 26
LIVE CATTLE Aug 25	@LE5Q	182.975	183.000	183.000	183.000	183.000	0.025	182.975	8:40A Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.