Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	97.075	97.075	97.125	95.425	95.875	-1.400	95.675s	1:04P Mar 05
LEAN HOGS May 26	@HE6K	101.725	101.500	101.650	100.450	100.775	-1.200	100.525s	1:04P Mar 05
LEAN HOGS Jun 26	@HE6M	111.200	111.175	111.425	109.875	110.075	-1.300	109.900s	1:04P Mar 05
LEAN HOGS Jul 26	@HE6N	112.950	112.950	113.375	112.050	112.325	-0.850	112.100s	1:04P Mar 05
LEAN HOGS Aug 26	@HE6Q	111.525	111.500	112.050	110.975	111.175	-0.475	111.050s	1:04P Mar 05
LEAN HOGS Oct 26	@HE6V	93.525	93.500	94.050	93.400	93.675	0.150	93.675s	1:04P Mar 05
LEAN HOGS Dec 26	@HE6Z	84.500	84.425	84.975	84.425	84.775	0.300	84.800s	1:04P Mar 05
LEAN HOGS Feb 27	@HE7G	86.625	86.625	87.025	86.575	86.925	0.325	86.950s	1:01P Mar 05
LEAN HOGS Apr 27	@HE7J	89.850	89.850	90.125	89.850	90.000	0.325	90.175s	1:00P Mar 05
LEAN HOGS May 27	@HE7K	92.750	92.900	92.900	92.900	92.900	0.150	92.900s	1:00P Mar 05
LEAN HOGS Jun 27	@HE7M	100.000	100.000	100.075	99.975	100.000	0.075	100.075s	1:00P Mar 05
LEAN HOGS Jul 27	@HE7N	100.100	100.250	100.300	100.000	100.000	0.100	100.200s	1:00P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.