Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, May 9, 2025  
 
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  556.00  553.50  553.50  542.00  544.50  -11.50  556.00  9:45A May 09
LUMBER  Jul 25 @LBR5N  585.00  586.00  586.50  573.50  576.00  -9.00  585.00  9:45A May 09
LUMBER  Sep 25 @LBR5U  612.00  609.50  612.00  600.00  600.00  -12.00  612.00  9:41A May 09
LUMBER  Nov 25 @LBR5X  627.00  627.00  627.00  621.00  621.00  -6.00  627.00  9:36A May 09
LUMBER  Jan 26 @LBR6F  644.00            644.00   
LUMBER  Mar 26 @LBR6H  649.50          11.50  661.00s  3:00P May 08
LUMBER  May 26 @LBR6K  666.50          11.50  678.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  544.50
Change:  -11.50
Bid:  543.50
Ask:  546.50
Today's High:  553.50
Today's Low:  542.00
Volume:  347
Open:  553.50
Settle:  556.00
Prev:  556.00
Contract High: 
Contract Low: 
Updated:  May-09-2025
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN