Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1036'6	1036'4	1043'6	1036'4	1043'6	7'0	1036'6	8:44A May 09
SOYBEANS Jul 25	@S5N	1045'0	1044'4	1054'0	1040'4	1052'6	7'6	1045'0	9:11A May 09
SOYBEANS Aug 25	@S5Q	1040'0	1039'2	1047'4	1035'4	1046'4	6'4	1040'0	9:10A May 09
SOYBEANS Sep 25	@S5U	1020'4	1020'0	1026'4	1016'2	1025'4	5'0	1020'4	9:10A May 09
SOYBEANS Nov 25	@S5X	1025'0	1023'6	1030'6	1020'6	1029'6	4'6	1025'0	9:11A May 09
SOYBEANS Jan 26	@S6F	1036'6	1035'4	1042'2	1032'2	1041'2	4'4	1036'6	9:11A May 09
SOYBEANS Mar 26	@S6H	1043'0	1041'6	1048'0	1038'6	1047'0	4'0	1043'0	9:11A May 09
SOYBEANS May 26	@S6K	1051'2	1049'0	1055'6	1047'6	1054'4	3'2	1051'2	9:10A May 09
SOYBEANS Jul 26	@S6N	1059'4	1057'4	1064'0	1056'2	1063'0	3'4	1059'4	9:10A May 09
SOYBEANS Aug 26	@S6Q	1055'0				1057'6	0'0	1055'0	1:15P May 08
SOYBEANS Sep 26	@S6U	1037'4				1034'0	0'0	1037'4	1:15P May 08
SOYBEANS Nov 26	@S6X	1035'6	1034'0	1040'2	1033'4	1038'4	2'6	1035'6	9:09A May 09
SOYBEANS Jan 27	@S7F	1046'0				1038'4	0'0	1046'0	1:15P May 08
SOYBEANS Mar 27	@S7H	1047'2					0'0	1047'2	1:15P May 08
SOYBEANS May 27	@S7K	1052'2				1048'2	0'0	1052'2	1:15P May 08
SOYBEANS Jul 27	@S7N	1060'0				1040'4	0'0	1060'0	1:15P May 08
SOYBEANS Aug 27	@S7Q	1058'6					0'0	1058'6	1:15P May 08
SOYBEANS Sep 27	@S7U	1045'6					0'0	1045'6	1:15P May 08
SOYBEANS Nov 27	@S7X	1044'6				1050'0	0'0	1044'6	1:15P May 08
SOYBEANS Jul 28	@S8N	1064'4					0'0	1064'4	1:15P May 08
SOYBEANS Nov 28	@S8X	1041'0				1015'0	0'0	1041'0	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.