Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3121	3121	3161	3113	3114	-7	3121	11:45A Aug 18
SOYBEAN MEAL Oct 26	@SM6V	3140	3140	3180	3131	3134	-6	3140	11:44A Aug 18
SOYBEAN MEAL Dec 26	@SM6Z	3187	3184	3226	3175	3180	-7	3187	11:45A Aug 18
SOYBEAN MEAL Jan 27	@SM7F	3206	3204	3242	3198	3201	-5	3206	11:45A Aug 18
SOYBEAN MEAL Mar 27	@SM7H	3225	3218	3259	3218	3227	2	3225	11:44A Aug 18
SOYBEAN MEAL May 27	@SM7K	3244	3236	3273	3236	3253	9	3244	11:44A Aug 18
SOYBEAN MEAL Jul 27	@SM7N	3269	3261	3295	3261	3280	11	3269	11:44A Aug 18
SOYBEAN MEAL Aug 27	@SM7Q	3258	3276	3282	3266	3270	12	3258	11:44A Aug 18
SOYBEAN MEAL Sep 27	@SM7U	3239	3251	3255	3248	3254	15	3239	10:11A Aug 18
SOYBEAN MEAL Oct 27	@SM7V	3212	3230	3235	3218	3228	16	3212	11:40A Aug 18
SOYBEAN MEAL Dec 27	@SM7Z	3232	3247	3256	3238	3250	18	3232	11:38A Aug 18
SOYBEAN MEAL Jan 28	@SM8F	3229				3234	0	3229	1:15P Aug 17
SOYBEAN MEAL Mar 28	@SM8H	3214	3240	3242	3240	3242	28	3214	10:49A Aug 18
SOYBEAN MEAL May 28	@SM8K	3211				3200	0	3211	1:15P Aug 17
SOYBEAN MEAL Jul 28	@SM8N	3230				3220	0	3230	1:15P Aug 17
SOYBEAN MEAL Aug 28	@SM8Q	3213				3203	0	3213	1:15P Aug 17
SOYBEAN MEAL Sep 28	@SM8U	3199				3200	0	3199	1:15P Aug 17
SOYBEAN MEAL Oct 28	@SM8V	3167				3200	0	3167	1:15P Aug 17
SOYBEAN MEAL Dec 28	@SM8Z	3169				3237	0	3169	1:15P Aug 17
SOYBEAN MEAL Jul 29	@SM9N	3254					0	3254	1:15P Aug 17
SOYBEAN MEAL Oct 29	@SM9V	3254					0	3254	1:15P Aug 17
SOYBEAN MEAL Dec 29	@SM9Z	3274					0	3274	1:15P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.