Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Mar 26	@SM6H	3056	3084	3085	3079	3079	23	3056	4:11A Mar 06
SOYBEAN MEAL May 26	@SM6K	3093	3093	3129	3090	3123	30	3093	5:04A Mar 06
SOYBEAN MEAL Jul 26	@SM6N	3126	3127	3159	3123	3155	29	3126	5:00A Mar 06
SOYBEAN MEAL Aug 26	@SM6Q	3119	3119	3151	3119	3147	28	3119	4:56A Mar 06
SOYBEAN MEAL Sep 26	@SM6U	3103	3103	3135	3103	3131	28	3103	5:02A Mar 06
SOYBEAN MEAL Oct 26	@SM6V	3080	3069	3113	3069	3108	28	3080	5:03A Mar 06
SOYBEAN MEAL Dec 26	@SM6Z	3100	3096	3133	3096	3128	28	3100	5:03A Mar 06
SOYBEAN MEAL Jan 27	@SM7F	3099	3111	3131	3111	3127	28	3099	4:25A Mar 06
SOYBEAN MEAL Mar 27	@SM7H	3090	3090	3120	3090	3114	24	3090	4:45A Mar 06
SOYBEAN MEAL May 27	@SM7K	3092	3113	3124	3109	3124	32	3092	4:31A Mar 06
SOYBEAN MEAL Jul 27	@SM7N	3111	3133	3135	3126	3126	15	3111	3:33A Mar 06
SOYBEAN MEAL Aug 27	@SM7Q	3101				3107	0	3101	1:15P Mar 05
SOYBEAN MEAL Sep 27	@SM7U	3081				3095	0	3081	1:15P Mar 05
SOYBEAN MEAL Oct 27	@SM7V	3054				3060	0	3054	1:15P Mar 05
SOYBEAN MEAL Dec 27	@SM7Z	3077				3080	0	3077	1:15P Mar 05
SOYBEAN MEAL Jan 28	@SM8F	3079				3123	0	3079	1:15P Mar 05
SOYBEAN MEAL Mar 28	@SM8H	3094					0	3094	1:15P Mar 05
SOYBEAN MEAL May 28	@SM8K	3109					0	3109	1:15P Mar 05
SOYBEAN MEAL Jul 28	@SM8N	3121					0	3121	1:15P Mar 05
SOYBEAN MEAL Aug 28	@SM8Q	3119					0	3119	1:15P Mar 05
SOYBEAN MEAL Sep 28	@SM8U	3110					0	3110	1:15P Mar 05
SOYBEAN MEAL Oct 28	@SM8V	3121					0	3121	1:15P Mar 05
SOYBEAN MEAL Dec 28	@SM8Z	3134				3300	0	3134	1:15P Mar 05
SOYBEAN MEAL Jul 29	@SM9N	3194					0	3194	1:15P Mar 05
SOYBEAN MEAL Oct 29	@SM9V	3194					0	3194	1:15P Mar 05
SOYBEAN MEAL Dec 29	@SM9Z	3214					0	3214	1:15P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:	CBOT
Last Trade:	3079
Change:	23
Bid:	3084
Ask:	3089
Today's High:	3085
Today's Low:	3079
Volume:	290
Open:	3084
Settle:	3056
Prev:	3056
Contract High:
Contract Low:
Updated:	Mar-06-2026 4:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@SM6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.