Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, May 9, 2025  
 
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'25.5  110'24.5  111'03.0  110'23.5  111'02.0  0'08.5  110'25.5  9:39A May 09
10 YR US TRE... Sep 25 @TY5U  110'28.0  110'27.5  111'05.5  110'26.0  111'04.5  0'08.5  110'28.0  9:38A May 09
10 YR US TRE... Dec 25 @TY5Z  110'24.0  110'28.0  111'00.0  110'24.0  110'25.5  0'01.5  110'24.0  8:52A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'02.0
Change:  0'08.5
Bid:  111'01.5
Ask:  111'02.0
Today's High:  111'03.0
Today's Low:  110'23.5
Volume:  1,816,067
Open:  110'24.5
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  May-09-2025
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN