Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Wednesday, April 24, 2024  
 
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'02.5  108'01.0  108'02.0  107'20.0  107'22.5  -0'12.0  108'02.5  1:42P Apr 24
10 YR US TRE... Sep 24 @TY4U  108'10.5  108'09.0  108'09.0  107'29.0  107'30.0  -0'12.5  108'10.5  1:32P Apr 24
10 YR US TRE... Dec 24 @TY4Z  108'25.0        108'19.5    108'25.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'22.5
Change:  -0'12.0
Bid:  107'22.5
Ask:  107'23.0
Today's High:  108'02.0
Today's Low:  107'20.0
Volume:  2,013,413
Open:  108'01.0
Settle:  108'02.5
Prev:  108'02.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN