Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	44.66	44.66	44.85	44.01	44.45	-0.21	44.66	11:56A Apr 25
SOYBEAN OIL Jul 24	@BO4N	45.27	45.27	45.47	44.63	45.07	-0.20	45.27	11:56A Apr 25
SOYBEAN OIL Aug 24	@BO4Q	45.45	45.47	45.64	44.87	45.30	-0.15	45.45	11:55A Apr 25
SOYBEAN OIL Sep 24	@BO4U	45.55	45.58	45.75	45.02	45.41	-0.14	45.55	11:55A Apr 25
SOYBEAN OIL Oct 24	@BO4V	45.53	45.58	45.71	45.03	45.41	-0.12	45.53	11:52A Apr 25
SOYBEAN OIL Dec 24	@BO4Z	45.73	45.78	45.90	45.23	45.60	-0.13	45.73	11:56A Apr 25
SOYBEAN OIL Jan 25	@BO5F	45.90	46.20	46.20	45.48	45.75	-0.15	45.90	11:52A Apr 25
SOYBEAN OIL Mar 25	@BO5H	46.06	46.36	46.36	45.67	45.95	-0.11	46.06	11:52A Apr 25
SOYBEAN OIL May 25	@BO5K	46.29	46.45	46.45	45.91	46.17	-0.12	46.29	11:52A Apr 25
SOYBEAN OIL Jul 25	@BO5N	46.43	46.44	46.59	46.09	46.09	-0.34	46.43	10:45A Apr 25
SOYBEAN OIL Aug 25	@BO5Q	46.30				46.65	0.00	46.30	1:15P Apr 24
SOYBEAN OIL Sep 25	@BO5U	46.02				46.50	0.00	46.02	1:15P Apr 24
SOYBEAN OIL Oct 25	@BO5V	45.66				45.00	0.00	45.66	1:15P Apr 24
SOYBEAN OIL Dec 25	@BO5Z	45.57	45.20	45.20	45.20	45.20	-0.37	45.57	9:24A Apr 25
SOYBEAN OIL Jan 26	@BO6F	45.59					0.00	45.59	1:15P Apr 24
SOYBEAN OIL Mar 26	@BO6H	45.60					0.00	45.60	1:15P Apr 24
SOYBEAN OIL May 26	@BO6K	45.58				45.50	0.00	45.58	1:15P Apr 24
SOYBEAN OIL Jul 26	@BO6N	45.59				44.30	0.00	45.59	1:15P Apr 24
SOYBEAN OIL Aug 26	@BO6Q	45.32					0.00	45.32	1:15P Apr 24
SOYBEAN OIL Sep 26	@BO6U	45.34					0.00	45.34	1:15P Apr 24
SOYBEAN OIL Oct 26	@BO6V	45.21					0.00	45.21	1:15P Apr 24
SOYBEAN OIL Dec 26	@BO6Z	45.43				43.81	0.00	45.43	1:15P Apr 24
SOYBEAN OIL Jul 27	@BO7N	45.32					0.00	45.32	1:15P Apr 24
SOYBEAN OIL Oct 27	@BO7V	45.31					0.00	45.31	1:15P Apr 24
SOYBEAN OIL Dec 27	@BO7Z	45.05					0.00	45.05	1:15P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	44.45
Change:	-0.21
Bid:	44.44
Ask:	44.46
Today's High:	44.85
Today's Low:	44.01
Volume:	40,210
Open:	44.66
Settle:	44.66
Prev:	44.66
Contract High:
Contract Low:
Updated:	Apr-25-2024 11:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.