Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	48.03	48.33	48.33	48.33	48.33	0.30	48.03	8:34A May 09
SOYBEAN OIL Jul 25	@BO5N	48.45	48.45	48.85	48.26	48.53	0.08	48.45	9:09A May 09
SOYBEAN OIL Aug 25	@BO5Q	48.54	48.50	48.92	48.34	48.62	0.08	48.54	9:09A May 09
SOYBEAN OIL Sep 25	@BO5U	48.54	48.43	48.90	48.32	48.61	0.07	48.54	9:07A May 09
SOYBEAN OIL Oct 25	@BO5V	48.41	48.34	48.75	48.21	48.46	0.05	48.41	9:07A May 09
SOYBEAN OIL Dec 25	@BO5Z	48.51	48.42	48.83	48.28	48.57	0.06	48.51	9:09A May 09
SOYBEAN OIL Jan 26	@BO6F	48.52	48.36	48.80	48.28	48.57	0.05	48.52	9:03A May 09
SOYBEAN OIL Mar 26	@BO6H	48.42	48.25	48.68	48.21	48.47	0.05	48.42	9:03A May 09
SOYBEAN OIL May 26	@BO6K	48.38	48.26	48.63	48.26	48.33	-0.05	48.38	8:49A May 09
SOYBEAN OIL Jul 26	@BO6N	48.40	48.28	48.62	48.28	48.38	-0.02	48.40	8:44A May 09
SOYBEAN OIL Aug 26	@BO6Q	48.20				48.13	0.00	48.20	1:15P May 08
SOYBEAN OIL Sep 26	@BO6U	47.95				48.62	0.00	47.95	1:15P May 08
SOYBEAN OIL Oct 26	@BO6V	47.63				47.90	0.00	47.63	1:15P May 08
SOYBEAN OIL Dec 26	@BO6Z	47.62	47.85	47.85	47.85	47.85	0.23	47.62	8:34A May 09
SOYBEAN OIL Jan 27	@BO7F	47.62				42.61	0.00	47.62	1:15P May 08
SOYBEAN OIL Mar 27	@BO7H	47.60				46.06	0.00	47.60	1:15P May 08
SOYBEAN OIL May 27	@BO7K	47.67					0.00	47.67	1:15P May 08
SOYBEAN OIL Jul 27	@BO7N	47.73					0.00	47.73	1:15P May 08
SOYBEAN OIL Aug 27	@BO7Q	47.49					0.00	47.49	1:15P May 08
SOYBEAN OIL Sep 27	@BO7U	47.42					0.00	47.42	1:15P May 08
SOYBEAN OIL Oct 27	@BO7V	47.27					0.00	47.27	1:15P May 08
SOYBEAN OIL Dec 27	@BO7Z	47.12					0.00	47.12	1:15P May 08
SOYBEAN OIL Jul 28	@BO8N	47.01					0.00	47.01	1:15P May 08
SOYBEAN OIL Oct 28	@BO8V	47.00					0.00	47.00	1:15P May 08
SOYBEAN OIL Dec 28	@BO8Z	46.74					0.00	46.74	1:15P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	48.33
Change:	0.30
Bid:	48.12
Ask:	48.16
Today's High:	48.33
Today's Low:	48.33
Volume:	1
Open:	48.33
Settle:	48.03
Prev:	48.03
Contract High:
Contract Low:
Updated:	May-09-2025 8:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.