Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 26	@BO6H	65.32	64.60	64.60	64.60	64.60	-0.72	65.32	7:01P Mar 05
SOYBEAN OIL May 26	@BO6K	65.70	65.10	66.02	64.80	65.49	-0.21	65.70	4:56A Mar 06
SOYBEAN OIL Jul 26	@BO6N	65.60	65.26	65.95	64.81	65.46	-0.14	65.60	4:56A Mar 06
SOYBEAN OIL Aug 26	@BO6Q	64.70	64.43	65.03	63.99	64.62	-0.08	64.70	4:54A Mar 06
SOYBEAN OIL Sep 26	@BO6U	63.74	63.52	64.00	63.14	63.63	-0.11	63.74	4:50A Mar 06
SOYBEAN OIL Oct 26	@BO6V	62.73	62.06	63.00	62.05	62.65	-0.08	62.73	4:55A Mar 06
SOYBEAN OIL Dec 26	@BO6Z	62.23	61.92	62.49	61.66	62.11	-0.12	62.23	4:55A Mar 06
SOYBEAN OIL Jan 27	@BO7F	61.70	61.42	61.87	61.20	61.55	-0.15	61.70	4:44A Mar 06
SOYBEAN OIL Mar 27	@BO7H	60.86	60.55	60.91	60.36	60.66	-0.20	60.86	4:44A Mar 06
SOYBEAN OIL May 27	@BO7K	60.09	59.71	59.87	59.71	59.87	-0.22	60.09	8:30P Mar 05
SOYBEAN OIL Jul 27	@BO7N	59.33	58.98	59.51	58.98	59.47	0.14	59.33	3:57A Mar 06
SOYBEAN OIL Aug 27	@BO7Q	58.34				57.50	0.00	58.34	1:15P Mar 05
SOYBEAN OIL Sep 27	@BO7U	57.35				55.94	0.00	57.35	1:15P Mar 05
SOYBEAN OIL Oct 27	@BO7V	56.41				55.56	0.00	56.41	1:15P Mar 05
SOYBEAN OIL Dec 27	@BO7Z	56.02				55.08	0.00	56.02	1:15P Mar 05
SOYBEAN OIL Jan 28	@BO8F	55.68					0.00	55.68	1:15P Mar 05
SOYBEAN OIL Mar 28	@BO8H	55.61					0.00	55.61	1:15P Mar 05
SOYBEAN OIL May 28	@BO8K	55.59					0.00	55.59	1:15P Mar 05
SOYBEAN OIL Jul 28	@BO8N	55.34					0.00	55.34	1:15P Mar 05
SOYBEAN OIL Aug 28	@BO8Q	55.03					0.00	55.03	1:15P Mar 05
SOYBEAN OIL Sep 28	@BO8U	54.69					0.00	54.69	1:15P Mar 05
SOYBEAN OIL Oct 28	@BO8V	54.84					0.00	54.84	1:15P Mar 05
SOYBEAN OIL Dec 28	@BO8Z	54.81					0.00	54.81	1:15P Mar 05
SOYBEAN OIL Jul 29	@BO9N	54.70					0.00	54.70	1:15P Mar 05
SOYBEAN OIL Oct 29	@BO9V	54.69					0.00	54.69	1:15P Mar 05
SOYBEAN OIL Dec 29	@BO9Z	54.01					0.00	54.01	1:15P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:	CBOT
Last Trade:	64.60
Change:	-0.72
Bid:	65.10
Ask:	65.16
Today's High:	64.60
Today's Low:	64.60
Volume:	295
Open:	64.60
Settle:	65.32
Prev:	65.32
Contract High:
Contract Low:
Updated:	Mar-05-2026 7:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@BO6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.