Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Wednesday, September 16, 2026  
 
 
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'07.9  102'08.9  102'09.8  102'08.5  102'08.5  0'00.6  102'07.9  4:07A Sep 16
2 YR US TREA... Dec 26 @TU6Z  102'01.0  102'00.9  102'03.4  102'00.9  102'03.0  0'02.0  102'01.0  7:51A Sep 16
2 YR US TREA... Mar 27 @TU7H  101'29.0        101'29.0    101'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'08.5
Change:  0'00.6
Bid:  102'09.6
Ask:  102'10.0
Today's High:  102'09.8
Today's Low:  102'08.5
Volume:  3,824
Open:  102'08.9
Settle:  102'07.9
Prev:  102'07.9
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN