Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, March 6, 2026  
 
 
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'01.6  104'02.5  104'02.9  103'31.9  104'00.3  -0'01.4  104'01.6  5:56A Mar 06
2 YR US TREA... Jun 26 @TU6M  104'05.3  104'06.5  104'06.9  104'03.4  104'03.8  -0'01.5  104'05.3  5:59A Mar 06
2 YR US TREA... Sep 26 @TU6U  104'07.4        104'06.8    104'07.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'00.3
Change:  -0'01.4
Bid:  104'00.1
Ask:  104'00.5
Today's High:  104'02.9
Today's Low:  103'31.9
Volume:  24,436
Open:  104'02.5
Settle:  104'01.6
Prev:  104'01.6
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
5:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN