Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, March 6, 2026  
 
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'20  116'20  116'22  116'08  116'09  -0'11  116'20  4:14A Mar 06
US TREASURY ... Jun 26 @US6M  116'07  116'08  116'12  115'26  115'29  -0'10  116'07  5:12A Mar 06
US TREASURY ... Sep 26 @US6U  115'25  115'30  115'30  115'14  115'14  -0'11  115'25  3:44A Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'09
Change:  -0'11
Bid:  116'10
Ask:  116'11
Today's High:  116'22
Today's Low:  116'08
Volume:  8,923
Open:  116'20
Settle:  116'20
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN