Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, May 9, 2025  
 
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'02.3  108'02.5  108'10.0  108'02.5  108'08.3  0'06.0  108'02.3  9:57A May 09
5 YR US TREA... Sep 25 @FV5U  108'06.0  108'06.3  108'14.0  108'06.3  108'11.8  0'05.8  108'06.0  9:51A May 09
5 YR US TREA... Dec 25 @FV5Z  108'06.0            108'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'08.3
Change:  0'06.0
Bid:  108'08.3
Ask:  108'08.5
Today's High:  108'10.0
Today's Low:  108'02.5
Volume:  1,520,072
Open:  108'02.5
Settle:  108'02.3
Prev:  108'02.3
Contract High: 
Contract Low: 
Updated:  May-09-2025
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN