Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, March 6, 2026  
 
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'02.3  109'05.3  109'05.3  109'00.0  109'00.0  -0'02.3  109'02.3  4:51A Mar 06
5 YR US TREA... Jun 26 @FV6M  109'02.0  109'04.0  109'05.5  108'29.3  108'30.3  -0'03.8  109'02.0  5:39A Mar 06
5 YR US TREA... Sep 26 @FV6U  109'01.0        109'17.0    109'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'00.0
Change:  -0'02.3
Bid:  108'30.3
Ask:  108'30.8
Today's High:  109'05.3
Today's Low:  109'00.0
Volume:  15,269
Open:  109'05.3
Settle:  109'02.3
Prev:  109'02.3
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
4:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN