Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 25	@NQ5M	20148.00	20157.00	20288.75	20080.75	20249.00	101.00	20148.00	9:11A May 09
E-MINI NASDA... Sep 25	@NQ5U	20345.25	20353.00	20470.75	20280.00	20470.75	125.50	20345.25	9:07A May 09
E-MINI NASDA... Dec 25	@NQ5Z	20532.50	20604.50	20645.00	20604.50	20645.00	112.50	20532.50	8:58A May 09
E-MINI NASDA... Mar 26	@NQ6H	20720.25				18968.00		20720.25
E-MINI NASDA... Jun 26	@NQ6M	20924.00				19635.75		20924.00
E-MINI NASDA... Sep 26	@NQ6U	20932.75					191.25	21124.00s	3:00P May 08
E-MINI NASDA... Dec 26	@NQ6Z	20963.50				16230.00	191.25	21154.75s	3:00P May 08
E-MINI NASDA... Dec 27	@NQ7Z	21317.50					191.25	21508.75s	3:00P May 08
E-MINI NASDA... Dec 28	@NQ8Z	21671.50					191.25	21862.75s	3:00P May 08
E-MINI NASDA... Dec 29	@NQ9Z	21871.50				24600.00	191.25	22062.75s	3:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

@NQ5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.