Hog Inc.

Phone (217) 368-2888
Fax (217) 368-2119

Futures Markets

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25049.50	25019.75	25141.50	24882.25	24932.75	-116.75	25049.50	4:51A Mar 06
E-MINI NASDA... Jun 26	@NQ6M	25267.00	25240.00	25356.25	25100.00	25145.00	-122.00	25267.00	4:50A Mar 06
E-MINI NASDA... Sep 26	@NQ6U	25492.00	25318.00	25318.00	25318.00	25318.00	-174.00	25492.00	3:46A Mar 06
E-MINI NASDA... Dec 26	@NQ6Z	25719.25				25520.75		25719.25
E-MINI NASDA... Mar 27	@NQ7H	25956.25						25956.25
E-MINI NASDA... Jun 27	@NQ7M	26274.25					-81.00	26193.25s	3:00P Mar 05
E-MINI NASDA... Dec 27	@NQ7Z	26748.50				26300.00	-81.00	26667.50s	3:00P Mar 05
E-MINI NASDA... Dec 28	@NQ8Z	27696.75					-81.00	27615.75s	3:00P Mar 05
E-MINI NASDA... Dec 29	@NQ9Z	28663.25				24600.00	-81.00	28582.25s	3:00P Mar 05
E-MINI NASDA... Dec 30	@NQ0Z	29611.50					-81.00	29530.50s	3:00P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.