Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Thursday, November 12, 2026  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.

The North facility is closed until next harvest.

Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart

Price as of 11/12/26 08:02PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 445'6 441'6 445'4 3'0 442'4 07:51P Chart for @C6Z
Mar 27 454'6 458'0 454'0 457'6 3'0 454'6 07:49P Chart for @C7H
May 27 462'4 465'4 461'6 465'4 2'6 462'6 07:50P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 07:50P Chart for @S6X
Jan 27 1219'0 1225'4 1218'6 1225'0 6'0 1219'0 07:51P Chart for @S7F
Mar 27 1225'4 1231'2 1225'0 1231'0 6'0 1225'0 07:49P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3265 3247 3263 9 3254 07:50P Chart for @SM6Z
Jan 27 3236 3245 3228 3243 7 3236 07:50P Chart for @SM7F
Mar 27 3247 3256 3242 3256 8 3248 07:50P Chart for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 590'0 582'0 590'0 5'6 584'2 07:50P Chart for @W6Z
Mar 27 598'0 605'2 597'0 604'6 5'4 599'2 07:50P Chart for @W7H
May 27 604'4 611'0 603'2 610'6 5'6 605'0 07:50P Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 65% Dew Pt: 27oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 4:47
As reported at MEDORA, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17
Weather
Condition		 Mostly Cloudy Clear Clear Clear Clear
Weather Mostly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 28/45 23/47 23/50 25/54 26/56
Feels
Like
L/H (°F)		 20/39 18/47 23/50 25/54 26/56
Dew Point
(°F)		 24 24 25 29 29
Humidity
(%)		 54 56 57 59 58
Wind
Speed
(mph)		 10 3 2 3 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.05 0.04 0.05 0.06
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
Financial Markets 11/12 15:30

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN