Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, December 4, 2022  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm




Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Dec-22   Jan-23   Feb-23   Mar-23   Apr-23   May-23   Jun-23 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Dec-22   Jan-23   Feb-23   Mar-23   Apr-23   May-23   Jun-23 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Dec-22   Jan-23   Feb-23   Mar-23   Apr-23   May-23   Jun-23 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 12/04/22 04:28PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 04:00P Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 04:08P Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 04:00P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 04:08P Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 04:00P Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:00P Chart for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4187 4245 4184 4245 36 4245s 02:00P Chart for @SM2Z
Jan 23 4198 4250 4194 4250 25 4241s 04:14P Chart for @SM3F
Mar 23 4182 4237 4177 4235 31 4228s 04:00P Chart for @SM3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 02:00P Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 04:00P Chart for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 02:00P Chart for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 02:00P Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 02:00P Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 02:00P Chart for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 61% Dew Pt: 26oF
Barom: 29.72 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:37
As reported at MEDORA, IL at 4:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Clear Mostly Cloudy Rain Rain Thunder Storms
Weather Clear Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
22/40 28/52 37/48 40/52 42/53
Feels
Like

L/H (°F)
21/35 20/52 32/44 37/52 37/53
Dew Point
(°F)
21 32 40 42 44
Humidity
(%)
61 78 89 88 89
Wind
Speed

(mph)
7 8 8 6 11
Precip
(%)
- - 70 36 70
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.05
Rain
0.58
Evap
(in./day)
0.05 0.04 0.03 0.03 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
SCOTUS Weighs Election Case 12/04 10:31
No OPEC+ Oil Shakeup Amid Russia Cap 12/04 10:39
Pentagon: US-China Faces Pivotal Years 12/04 10:27
US Intel Chief Optimistic for Ukraine 12/04 10:35
Russia Rejects $60-a-Barrel Cap on Oil 12/04 10:39
IS Claims Attack at Pakistan Embassy 12/04 10:30
Estonia to Buy US Rocket System 12/04 10:34
US Stocks Mixed Friday on Strong Data 12/02 16:10

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN