Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, December 10, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Just a friendly reminder to check your bins.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


 

Grain Receiving Hours 


7:30 am-4:00 pm


Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   FH Dec-24   LH Dec-24   Jan-25   Feb-25   Mar-25   Apr-25   May-25 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25   May-25 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25   May-25   Jun-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 12/10/24 09:24AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 434'6 433'2 434'6 0'6 434'0 09:14A Chart for @C4Z
Mar 25 441'0 442'4 440'6 442'0 0'2 441'6 09:14A Chart for @C5H
May 25 446'6 448'4 446'6 448'2 0'4 447'6 09:14A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 998'6 988'4 997'6 7'6 990'0 09:14A Chart for @S5F
Mar 25 995'4 1003'6 994'2 1003'0 7'4 995'4 09:14A Chart for @S5H
May 25 1005'0 1012'6 1003'4 1012'2 7'2 1005'0 09:14A Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2874 2890 2874 2890 29 2861 09:14A Chart for @SM4Z
Jan 25 2891 2930 2886 2924 28 2896 09:14A Chart for @SM5F
Mar 25 2956 2993 2949 2986 29 2957 09:14A Chart for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 541'2 09:14A Chart for @W4Z
Mar 25 558'4 562'0 553'6 561'4 2'6 558'6 09:14A Chart for @W5H
May 25 568'0 571'0 562'6 570'4 3'2 567'2 09:14A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.250 83.350 83.075 83.175 0.275 82.900 09:14A Chart for @HE4Z
Feb 25 86.825 87.300 86.200 86.250 -0.250 86.500 09:14A Chart for @HE5G
Apr 25 91.400 91.900 90.825 90.925 -0.275 91.200 09:14A Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.100 188.300 187.825 188.175 0.375 187.800 09:14A Chart for @LE4Z
Feb 25 187.250 187.825 187.000 187.650 0.625 187.025 09:14A Chart for @LE5G
Apr 25 189.075 189.450 188.675 189.250 0.300 188.950 09:14A Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 79% Dew Pt: 27oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 4:37
As reported at MEDORA, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Rain Rain
Weather Mostly Cloudy Snow Mostly Cloudy Rain Rain
Temp
L/H (°F)
29/38 22/34 18/32 27/44 39/47
Feels
Like

L/H (°F)
23/30 11/23 11/24 19/37 33/42
Dew Point
(°F)
24 16 9 27 40
Humidity
(%)
65 62 44 72 92
Wind
Speed

(mph)
11 15 7 12 11
Precip
(%)
- 50 - 70 70
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
None Rain
0.15
Rain
0.36
Evap
(in./day)
0.05 0.05 0.05 0.05 0.03
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Rushing Aid to Ukraine 12/10 06:09
Israeli Warplanes Pound Syria 12/10 06:19
Trudeau: US Realizing Tariffs Ups Costs12/10 06:02
GOP-Led States May Aid Deportation Plan12/10 06:13
US Defense Secretary in Japan 12/10 06:17
Syrian Gov't Services at Complete Stop 12/10 06:07
Gabbard Faces Questions On Capitol Hill12/10 06:11
US Stocks Drift, Waiting on Inflation 12/10 09:22

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Prices/Trends 12/10 08:05
DTN Early Word Livestock Comments 12/10 06:24
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN