Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, May 24, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.





Grain Receiving Hours 

7:30 am-4:00 pm



Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   May-24   Jun-24   Jul-24   SON-24   Dec-24   Jan-25 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   May-24   Jun-24   Jul-24   SON-24   Dec-24   Jan-25 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   May-24   Jun-24   Jul-24   Aug-24   Oct/Nov-24   Dec-24   Jan-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 05/24/24 05:46AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'2 464'2 465'4 1'4 464'0 05:35A Chart for @C4N
Sep 24 473'4 475'2 473'4 474'4 1'2 473'2 05:34A Chart for @C4U
Dec 24 486'6 488'4 486'4 487'6 1'2 486'4 05:35A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1243'2 1236'0 1240'4 1'2 1239'2 05:34A Chart for @S4N
Aug 24 1237'0 1240'2 1234'2 1238'2 0'4 1237'6 05:34A Chart for @S4Q
Sep 24 1217'6 1221'2 1216'0 1218'2 -0'6 1219'0 05:34A Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3770 3791 3761 3785 18 3767 05:34A Chart for @SM4N
Aug 24 3729 3744 3719 3738 9 3729 05:34A Chart for @SM4Q
Sep 24 3711 3724 3699 3714 3 3711 05:34A Chart for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 704'6 695'0 698'4 0'4 698'0 05:35A Chart for @W4N
Sep 24 720'6 724'0 714'4 718'2 0'2 718'0 05:35A Chart for @W4U
Dec 24 740'4 744'0 735'2 738'0 -0'4 738'4 05:35A Chart for @W4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 95.200 96.000 94.325 94.525 -0.875 94.525s 05/23 Chart for @HE4M
Jul 24 97.900 99.025 97.100 97.500 -0.650 97.475s 05/23 Chart for @HE4N
Aug 24 97.475 98.225 96.575 97.050 -0.525 97.025s 05/23 Chart for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 05/23 Chart for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 05/23 Chart for @LE4Q
Oct 24 184.300 185.100 183.900 184.025 - 0.575 184.075s 05/23 Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:15
As reported at MEDORA, IL at 5:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/82 56/79 66/83 60/74 57/75
Feels
Like

L/H (°F)
65/84 56/79 66/87 60/74 57/75
Dew Point
(°F)
66 58 62 59 53
Humidity
(%)
71 52 75 61 54
Wind
Speed

(mph)
14 6 15 13 13
Precip
(%)
75 38 70 39 -
Precip
Amt
(in.)
Rain
0.41
Rain
0.03
Rain
0.89
Rain
0.08
None
Evap
(in./day)
0.19 0.24 0.18 0.2 0.23
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Heads of SKorea, China & Japan to Meet 05/23 06:05
Biden, Kenya Leader Urge Smaller Debts 05/23 06:15
Contraceptive Access in 2024 Spotlight 05/23 06:00
Allies Debate Cash for Ukraine 05/23 06:09
Congress Aims to Fix Pres. Ethics Rules05/23 06:13
FL Sen. Scott Joins Race for GOP Head 05/23 06:04
Taiwan Scrambles Jets Amid China Drills05/23 06:08
World Shares Lower on Inflation Worries05/24 04:58

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:04
DTN Chart Technical Points 05/23 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN