Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, April 17, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.





Grain Receiving Hours 

7:30 am-4:00 pm



Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-24   May-24   Jun-24   Jul-24   SON-24   Dec-24 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Apr-24   May-24   Jun-24   Jul-24   SON-24   Dec-24 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Apr-24   May-24   Jun-24   Jul-24   Aug-24   Oct/Nov-24 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 04/17/24 02:21PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 433'0 429'4 430'4 -0'6 430'2s 01:30P Chart for @C4K
Jul 24 442'6 444'2 440'6 440'6 -1'6 441'0s 01:30P Chart for @C4N
Sep 24 451'6 453'2 449'4 449'6 -2'0 449'6s 01:20P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1155'2 1141'6 1149'2 4'4 1149'4s 01:30P Chart for @S4K
Jul 24 1160'4 1169'4 1156'6 1163'6 4'2 1164'2s 01:30P Chart for @S4N
Aug 24 1160'4 1169'6 1157'4 1164'6 5'0 1165'6s 01:30P Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3357 3407 3353 3387 34 3387s 01:30P Chart for @SM4K
Jul 24 3370 3414 3364 3395 30 3398s 01:30P Chart for @SM4N
Aug 24 3374 3417 3369 3403 33 3406s 01:30P Chart for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 555'0 536'0 538'2 -12'6 537'0s 01:20P Chart for @W4K
Jul 24 565'0 570'0 551'0 553'2 -12'4 552'2s 01:30P Chart for @W4N
Sep 24 582'0 586'2 568'2 570'6 -11'6 569'0s 01:30P Chart for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 01:05P Chart for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 01:05P Chart for @HE4M
Jul 24 104.125 104.850 103.800 104.100 0.275 104.300s 01:05P Chart for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 01:05P Chart for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 01:05P Chart for @LE4M
Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 01:05P Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 40% Dew Pt: 47oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:19 Sunset: 7:40
As reported at MEDORA, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Clear Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/75 53/77 44/60 43/57 37/58
Feels
Like

L/H (°F)
58/75 53/77 38/60 41/57 34/58
Dew Point
(°F)
47 52 39 31 29
Humidity
(%)
40 62 42 41 43
Wind
Speed

(mph)
16 12 11 11 8
Precip
(%)
- 70 34 - -
Precip
Amt
(in.)
None Rain
0.77
Rain
0.01
None None
Evap
(in./day)
0.28 0.17 0.17 0.17 0.16
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Cameron: Israel Making Decision to Act 04/17 06:18
Biden Seeks Higher China Steel Tariffs 04/17 06:28
UN Appeals for $2.8B for Palestinians 04/17 06:06
Senate to Convene Mayorkas Impeachment 04/17 06:23
Smartmatic, OANN Reach Settlement 04/17 06:27
Michigan Dems Win Special Elections 04/17 06:16
First 7 Jurors Seated in Trump Trial 04/17 06:21
Global Benchmarks Mixed Wednesday 04/17 05:16

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/17 05:48
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Prices/Trends 04/17 13:25
DTN Early Word Livestock Comments 04/17 06:23
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/16 15:37
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN