Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, October 3, 2023  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours 

Harvest Hours starting September 5, 2023
 7:00 am to 7:00 pm Monday through Saturday
Noon to 5 pm Sunday
Hours may change due to rain events


Office Hours 
7:30 am-4:30 pm
   

Everybody that requested storage on or before September 15 will get storage requested; however, we are not taking anymore requests for storage at this time. 


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   SON-23   Dec-23   Jan-24   Feb-24   Mar-24 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   SON-23   Dec-23   Jan-24   Feb-24   Mar-24 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Oct-23   Nov-23   Dec-23   Jan-24   Feb-24   Mar-24 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 10/03/23 02:50AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 488'6 485'0 486'6 -2'0 488'6 02:39A Chart for @C3Z
Mar 24 503'0 503'4 500'0 502'0 -1'6 503'6 02:39A Chart for @C4H
May 24 511'6 512'0 509'0 510'2 -2'0 512'2 02:39A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1268'0 1274'0 -3'0 1277'0 02:39A Chart for @S3X
Jan 24 1296'0 1298'0 1288'2 1293'6 -3'0 1296'6 02:39A Chart for @S4F
Mar 24 1311'2 1314'6 1305'0 1310'0 -3'2 1313'2 02:39A Chart for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3681 5 3676 02:38A Chart for @SM3V
Dec 23 3747 3748 3687 3703 - 40 3743 02:39A Chart for @SM3Z
Jan 24 3733 3733 3683 3695 - 33 3728 02:39A Chart for @SM4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 571'0 562'6 569'4 4'6 564'6 02:39A Chart for @W3Z
Mar 24 598'6 601'0 593'6 601'0 5'0 596'0 02:39A Chart for @W4H
May 24 618'2 619'2 612'6 618'4 3'4 615'0 02:39A Chart for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 80.200 80.475 79.600 79.900 -0.350 79.850s 10/02 Chart for @HE3V
Dec 23 71.275 71.375 69.325 69.750 -2.275 69.500s 10/02 Chart for @HE3Z
Feb 24 75.200 75.250 73.700 73.925 -1.525 73.925s 10/02 Chart for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 10/02 Chart for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 10/02 Chart for @LE3Z
Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 10/02 Chart for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:40
As reported at MEDORA, IL at 2:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
10/3
Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
58/88 63/83 60/72 47/64 40/59
Feels
Like

L/H (°F)
58/88 63/83 60/72 44/64 35/59
Dew Point
(°F)
56 58 61 46 36
Humidity
(%)
46 51 78 47 53
Wind
Speed

(mph)
9 9 6 12 10
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.33
None None
Evap
(in./day)
0.22 0.19 0.09 0.15 0.12
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Gaetz Threatening to Oust McCarthy 10/02 06:08
Biden: Keep Aid Flowing to Ukraine 10/02 06:19
CA Gov Names Butler to Feinstein Seat 10/02 06:01
Medicine Nobel Goes to MRNA Creators 10/02 06:13
Garland:Resign if Asked to Act on Trump10/02 06:17
Trump to Be in Courtroom for NY Trial 10/02 06:05
Turkey Strikes Suspected Militants 10/02 06:11
US Stocks Mostly Slip Monday 10/02 16:05

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/02 05:39
DTN Midday Grain Comments 10/02 10:56
DTN Closing Grain Comments 10/02 13:49
DTN Cattle Close/Trends 10/02 15:40
DTN Early Word Livestock Comments 10/02 06:26
DTN Midday Livestock Comments 10/02 11:26
DTN Closing Livestock Comment 10/02 15:29
DTN Chart Technical Points 10/02 16:30
U.S. Direct Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN