Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, July 24, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.





Grain Receiving Hours 

7:30 am-4:00 pm



Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-24   Aug-24   FH Sept-24   SON-24   Dec-24   Jan-25 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Jul-24   Aug-24   Sept-24   SON-24   Dec-24   Jan-25 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jul-24   Aug-24   Oct/Nov-24   Dec-24   Jan-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart

Price as of 07/24/24 05:01PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 403'6 1'2 403'6s 04:47P Chart for @C4U
Dec 24 416'4 423'6 414'4 417'6 0'6 418'0s 04:45P Chart for @C4Z
Mar 25 430'0 437'4 428'6 432'0 1'0 432'2s 04:46P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1110'0 -6'4 1111'0s 04:45P Chart for @S4Q
Sep 24 1069'6 1075'4 1059'0 1059'4 -11'4 1060'2s 04:45P Chart for @S4U
Nov 24 1075'0 1080'2 1062'6 1063'0 -11'4 1064'0s 04:46P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3427 3479 3404 3427 7 3434s 04:45P Chart for @SM4Q
Sep 24 3260 3317 3227 3253 7 3261s 03:50P Chart for @SM4U
Oct 24 3171 3240 3142 3176 11 3182s 03:50P Chart for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 547'4 4'2 547'0s 04:46P Chart for @W4U
Dec 24 567'6 579'4 561'6 571'4 3'2 571'0s 01:30P Chart for @W4Z
Mar 25 588'0 599'0 583'0 591'2 2'2 591'0s 04:45P Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 93.800 0.125 93.775s 03:28P Chart for @HE4Q
Oct 24 76.300 78.075 76.200 78.050 0.900 78.025s 01:05P Chart for @HE4V
Dec 24 68.725 70.250 68.550 70.250 0.775 70.200s 01:05P Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 02:49P Chart for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 01:05P Chart for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 01:05P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 91oF
Humid: 45% Dew Pt: 65oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:19
As reported at MEDORA, IL at 4:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
65/89 66/85 63/86 65/85 68/86
Feels
Like

L/H (°F)
65/91 66/88 63/87 65/87 68/91
Dew Point
(°F)
66 67 62 65 69
Humidity
(%)
50 67 57 62 68
Wind
Speed

(mph)
4 6 6 8 9
Precip
(%)
20 38 - 53 57
Precip
Amt
(in.)
Rain
0.01
Rain
0.14
None Rain
0.10
Rain
0.21
Evap
(in./day)
0.19 0.18 0.2 0.19 0.18
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Harris to Address Black Sorority 07/24 06:10
Trump Expected to Focus on Harris 07/24 06:17
Biden to Make Case for Legacy in Speech07/24 06:05
Netanyahu Looks to Boost US Support 07/24 06:13
Ukraine Seeks Common Ground With China 07/24 06:16
FBI Chief to Face Shooting Questions 07/24 06:08
China Officials Warn on Higher Tariffs 07/24 06:12
Financial Markets 07/24 16:21

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/24 05:48
DTN Midday Grain Comments 07/24 10:59
DTN Closing Grain Comments 07/24 13:47
DTN Cattle Close/Trends 07/24 15:35
DTN Early Word Livestock Comments 07/24 06:19
DTN Midday Livestock Comments 07/24 11:22
DTN Closing Livestock Comment 07/24 15:41
DTN Chart Technical Points 07/24 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN