Welcome
	Grain Bids subject to change without notice. Prices are on a 10 Minute Time Delay and Not Guaranteed. Just a friendly reminder to check your bins. Phone Number Mill - 217-368-2888 Phone Number North Facility 217-705-4244   Grain Receiving Hours  7:30 am-4:00 pm Office Hours  7:00 am-4:30 pm    In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.

	Local Cash Bids
	loading... CORN GREENFIELD    May-25   Jun-25   Jul-25   Son-25   Dec-25   Jan-26  Hog Inc Cash Price   CORN    May-25   Jun-25   Jul-25   SON-25   Dec-25   Jan-26  FOB Farm-Corn Cash Price   SOYBEANS    May-25   Jun-25   Jul-25   Aug-25   Oct-25   Nov-25  FOB Farm-Beans Cash Price
	Price as of 05/22/25 06:02PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 459'2 464'6 456'4 462'6 2'0 463'0s 05:37P Sep 25 441'0 444'2 439'2 441'2 -1'6 441'0s 04:45P Dec 25 454'2 456'4 451'6 453'2 -2'2 453'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'0 1070'6 1051'0 1067'6 4'6 1067'4s 05:44P Aug 25 1054'2 1065'4 1047'2 1062'2 3'4 1062'4s 04:45P Sep 25 1039'4 1049'0 1033'0 1046'2 2'2 1046'6s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2945 2996 2937 2985 44 2985s 05:49P Aug 25 2980 3030 2975 3024 46 3023s 03:15P Sep 25 3005 3057 3003 3051 45 3050s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'2 552'0 541'2 545'0 -4'6 544'4s 05:45P Sep 25 563'0 567'2 556'0 561'0 -3'2 560'4s 04:45P Dec 25 585'0 589'2 578'0 583'6 -2'2 583'2s 05:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 45% Dew Pt: 42oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 5:41 Sunset: 8:13 As reported at MEDORA, IL at 5:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Thu 5/22 Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Rain Temp L/H (°F) 48/64 44/69 51/71 52/62 50/63 Feels Like L/H (°F) 51/64 44/69 51/71 52/62 50/63 Dew Point (°F) 43 43 46 46 45 Humidity (%) 50 47 52 61 64 Wind Speed (mph) 12 4 7 11 12 Precip (%) - 21 20 73 78 Precip Amt (in.) None Rain 0.06 Rain 0.01 Rain 0.25 Rain 0.30 Evap (in./day) 0.17 0.15 0.16 0.14 0.14
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	House GOP Pass Trump Tax Breaks Bill 05/22 06:19
	EPA Budget Cuts Flashpoint at Meeting 05/22 06:28
	Judge:Admin in Violation of Court Order05/22 06:12
	Carney: Canada, US Discussing Dome 05/22 06:23
	Iran Agrees to New Round of US Talks 05/22 06:27
	Drama for Trump, S. African President 05/22 06:17
	UN Warns of Renewed Conflict in Syria 05/22 06:22
	Financial Markets 05/22 15:30

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/22 08:01
	DTN Midday Grain Comments 05/22 10:52
	DTN Closing Grain Comments 05/22 14:12
	DTN Cattle Close/Trends 05/22 13:45
	DTN Early Word Livestock Comments 05/22 06:15
	DTN Midday Livestock Comments 05/22 11:39
	DTN Closing Livestock Comment 05/22 15:50
	DTN Chart Technical Points 05/22 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Ag Outraged by MAHA Commission Report
	USDA Cattle on Feed Report Preview
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report
	Carbon Pipeline Battle in Congress
	Latest NASS Data Shows Dry Areas