Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, June 2, 2023  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm




Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jun-23   Jul-23   SON-23   Dec-23   Jan-24 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   Jun-23   Jul-23   SON-23   Dec-23   Jan-24 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Jun-23   Jul-23   Oct-23   Dec-23   Jan-24 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart

Price as of 06/02/23 04:08AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 592'4 585'4 586'4 -6'0 592'4 03:57A Chart for @C3N
Sep 23 523'4 524'6 520'0 521'6 -2'4 524'2 03:57A Chart for @C3U
Dec 23 529'6 530'6 526'0 528'0 -2'0 530'0 03:57A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1329'4 1322'0 1329'2 -0'2 1329'4 03:57A Chart for @S3N
Aug 23 1242'0 1244'2 1236'6 1243'2 -0'6 1244'0 03:57A Chart for @S3Q
Sep 23 1175'0 1177'6 1171'0 1177'4 0'2 1177'2 03:57A Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4011 4011 3984 4000 - 14 4014 03:57A Chart for @SM3N
Aug 23 3944 3944 3920 3931 - 14 3945 03:57A Chart for @SM3Q
Sep 23 3815 3817 3808 3815 - 14 3829 03:57A Chart for @SM3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 611'4 605'4 611'0 0'2 610'6 03:57A Chart for @W3N
Sep 23 623'0 624'4 618'6 624'2 0'0 624'2 03:57A Chart for @W3U
Dec 23 643'2 643'6 638'0 643'2 -0'4 643'6 03:57A Chart for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 83.025 84.025 82.150 83.750 0.975 83.550s 06/01 Chart for @HE3M
Jul 23 83.925 83.975 80.900 82.050 -1.275 82.050s 06/01 Chart for @HE3N
Aug 23 82.450 82.550 78.975 80.100 -1.825 80.025s 06/01 Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 169.350 175.000 169.000 174.925 5.775 174.900s 06/01 Chart for @LE3M
Aug 23 167.650 172.500 167.325 172.425 4.700 172.375s 06/01 Chart for @LE3Q
Oct 23 171.750 176.000 171.400 175.950 4.100 175.875s 06/01 Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:35 Sunset: 8:21
As reported at MEDORA, IL at 3:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Tue
6/6
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
65/92 63/93 66/91 63/91 65/85
Feels
Like

L/H (°F)
65/92 63/93 66/91 63/91 65/85
Dew Point
(°F)
58 53 56 52 53
Humidity
(%)
39 32 37 33 43
Wind
Speed

(mph)
6 7 8 5 8
Precip
(%)
- - 20 - 44
Precip
Amt
(in.)
None None Rain
0.06
None Rain
0.18
Evap
(in./day)
0.27 0.31 0.3 0.27 0.25
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Debt Ceiling Deal Now Goes to Senate 06/01 06:10
European Summit Starts in Moldova 06/01 06:18
Pence to Launch Campaign in Iowa 6/7 06/01 06:06
Trump Returns to Campaign Trail in Iowa06/01 06:14
Prosecutors Have Tape of Trump on Docs 06/01 06:17
Revised DACA Program Goes to TX Judge 06/01 06:09
Grand Jury Charges Ex-GOP Candidate 06/01 06:12
US Stocks Rise Thursday 06/01 15:48

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 13:49
DTN Cattle Close/Trends 06/01 15:40
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 06/01 15:30
DTN Chart Technical Points 06/01 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN