Welcome
	Grain Bids subject to change without notice. Prices are on a 10 Minute Time Delay and Not Guaranteed. Phone Number Mill - 217-368-2888 Phone Number North Facility 217-705-4244 Receiving Hours 7:30 am-4:00pm    Office Hours  7:00 am-4:00 pm    In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

	Local Cash Bids
	loading... CORN GREENFIELD    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  Hog Inc Cash Price   CORN    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Corn Cash Price   SOYBEANS    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Beans Cash Price
	Price as of 02/20/26 03:13PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02:59P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:01P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02:47P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02:57P Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3053 3125 3046 3099 50 3098s 02:34P May 26 3095 3164 3088 3142 49 3138s 02:59P Jul 26 3128 3202 3128 3183 50 3179s 02:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02:36P May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02:33P Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 01:05P May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02:30P Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 45% Dew Pt: 19oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 6:45 Sunset: 5:43 As reported at MEDORA, IL at 2:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Clear Mostly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 29/40 22/40 18/30 13/32 17/47 Feels Like L/H (°F) 23/32 13/32 4/18 -1/22 9/41 Dew Point (°F) 19 15 8 4 17 Humidity (%) 48 47 42 40 42 Wind Speed (mph) 12 11 18 10 13 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.08 0.08 0.07 0.11
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	US Stocks Drift; Economic Reports Mixed02/20 09:06

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Prices/Trends 02/20 14:55
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends