Welcome
	Grain Bids subject to change without notice. Prices are on a 10 Minute Time Delay and Not Guaranteed. Phone Number Mill - 217-368-2888 Phone Number North Facility 217-705-4244 Receiving Hours 7:30 am-4:00pm    Office Hours  7:00 am-4:00 pm    In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

	Local Cash Bids
	loading... CORN GREENFIELD    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  Hog Inc Cash Price   CORN    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Corn Cash Price   SOYBEANS    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Beans Cash Price
	Price as of 02/19/26 03:15PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:52P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:02P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:49P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:56P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3040 3060 3024 3046 9 3048s 01:30P May 26 3080 3098 3067 3088 4 3089s 01:30P Jul 26 3128 3141 3115 3127 - 3 3129s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 02:31P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 03:00P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 02:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 01:05P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 61% Dew Pt: 51oF Barom: 29.44 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:46 Sunset: 5:42 As reported at MEDORA, IL at 2:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Thu 2/19 Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Clear Temp L/H (°F) 45/64 30/45 25/41 21/33 15/32 Feels Like L/H (°F) 41/64 18/39 15/33 8/22 1/23 Dew Point (°F) 46 25 17 10 7 Humidity (%) 70 48 45 42 44 Wind Speed (mph) 12 14 11 17 10 Precip (%) 70 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.11 0.1 0.09 0.08 0.07
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	Financial Markets 02/19 09:32

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/19 14:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota