Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Friday, August 14, 2026  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Aug-26   SON-26   Dec-26   Jan-27   Feb-27   Mar-27 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 08/14/26 12:35PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 456'2 8'2 448'0 12:23P Chart for @C6U
Dec 26 472'0 481'6 471'4 481'0 9'0 472'0 12:23P Chart for @C6Z
Mar 27 487'6 497'4 487'4 496'6 9'0 487'6 12:22P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6 12:01P Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'2 5'2 1166'0 12:22P Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1185'6 3'4 1182'2 12:23P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 12 3087 12:01P Chart for @SM6Q
Sep 26 3076 3124 3075 3087 13 3074 12:22P Chart for @SM6U
Oct 26 3096 3141 3096 3105 10 3095 12:22P Chart for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 672'6 20'0 652'6 12:22P Chart for @W6U
Dec 26 668'2 692'0 667'4 687'6 19'4 668'2 12:22P Chart for @W6Z
Mar 27 685'2 707'6 684'6 703'4 18'2 685'2 12:22P Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400 12:01P Chart for @HE6Q
Oct 26 82.050 82.050 81.175 81.525 -0.600 82.125 12:22P Chart for @HE6V
Dec 26 73.000 73.000 72.125 72.375 -0.725 73.100 12:22P Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 222.475 - 3.750 226.225 12:22P Chart for @LE6Q
Oct 26 217.000 219.050 215.225 217.775 - 2.275 220.050 12:22P Chart for @LE6V
Dec 26 216.075 218.400 214.850 217.350 - 2.100 219.450 12:22P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 98oF
Humid: 65% Dew Pt: 75oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:57
As reported at MEDORA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
8/14		 Sat
8/15		 Sun
8/16		 Mon
8/17		 Tue
8/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)		 77/94 74/96 74/94 70/82 64/85
Feels
Like
L/H (°F)		 85/107 75/107 75/104 70/85 64/89
Dew Point
(°F)		 76 72 72 71 66
Humidity
(%)		 65 61 62 73 68
Wind
Speed
(mph)		 6 6 6 6 5
Precip
 (%)		 39 32 44 40 -
Precip
Amt (in.)
 Rain
0.03		 Rain
0.03		 Rain
0.12		 Rain
0.05		 None
Evap
(in./day)		 0.2 0.21 0.2 0.15 0.15
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
Wall Street Holds Near Record Friday 08/14 09:45

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN