Welcome
	Grain Bids subject to change without notice. Prices are on a 10 Minute Time Delay and Not Guaranteed. Phone Number Mill - 217-368-2888 Phone Number North Facility 217-705-4244 Receiving Hours 7:30 am-4:00pm    Office Hours  7:00 am-4:00 pm    In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

	Local Cash Bids
	loading... CORN GREENFIELD    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  Hog Inc Cash Price   CORN    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Corn Cash Price   SOYBEANS    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Beans Cash Price
	Price as of 02/17/26 03:09PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:55P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 02:50P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 02:36P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3080 3086 3047 3055 - 34 3058s 01:30P May 26 3126 3127 3093 3105 - 27 3108s 02:55P Jul 26 3164 3167 3142 3155 - 18 3157s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 539'0 -11'0 537'6s 01:30P May 26 548'0 548'0 538'6 543'2 -6'0 542'4s 02:30P Jul 26 556'4 556'4 548'0 552'0 -5'6 551'2s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 01:05P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:49 Sunset: 5:39 As reported at MEDORA, IL at 2:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Tue 2/17 Wed 2/18 Thu 2/19 Fri 2/20 Sat 2/21 Weather Condition Weather Cloudy Partly Cloudy Thunder Storms Clear Snow Temp L/H (°F) 42/58 49/67 49/70 33/46 27/39 Feels Like L/H (°F) 54/58 46/67 43/70 23/39 19/32 Dew Point (°F) 47 39 41 27 19 Humidity (%) 73 38 61 49 54 Wind Speed (mph) 17 11 12 13 10 Precip (%) - - 45 - 58 Precip Amt (in.) None None Rain 0.14 None S: 1-2 L: 0.17 Evap (in./day) 0.09 0.18 0.14 0.1 0.07
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 09:28

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes