Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, February 11, 2025  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Just a friendly reminder to check your bins.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


 

Grain Receiving Hours 


7:30 am-4:00 pm


Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Feb-25   Mar-25   Apr-25   May-25   Jun-25   Son-25 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Feb-25   Mar-25   Apr-25   May-25   Jun-25   SON-25 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Feb-25   Mar-25   Apr-25   May-25   Jun-25   Jul-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 02/11/25 07:14PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 484'6 483'4 484'4 0'4 484'0 07:02P Chart for @C5H
May 25 497'6 498'4 497'2 498'4 0'4 498'0 07:02P Chart for @C5K
Jul 25 501'0 501'6 500'4 501'6 0'4 501'2 07:02P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1045'0 1042'4 1044'0 0'4 1043'4 07:02P Chart for @S5H
May 25 1060'2 1061'4 1059'4 1060'6 0'4 1060'2 07:02P Chart for @S5K
Jul 25 1075'4 1077'0 1075'2 1076'0 0'0 1076'0 07:02P Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2969 2980 2966 2969 3 2966 07:02P Chart for @SM5H
May 25 3049 3060 3047 3050 3 3047 07:02P Chart for @SM5K
Jul 25 3125 3127 3121 3125 4 3121 07:02P Chart for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 576'2 577'6 574'6 577'4 0'4 577'0 07:02P Chart for @W5H
May 25 589'4 590'6 587'6 590'4 0'4 590'0 07:02P Chart for @W5K
Jul 25 600'2 602'0 600'0 602'0 0'2 601'6 07:02P Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.775 88.125 88.700 1.025 88.725s 01:05P Chart for @HE5G
Apr 25 91.625 93.025 91.600 92.800 1.350 92.975s 02:30P Chart for @HE5J
May 25 95.550 96.850 95.550 96.850 1.150 96.850s 02:30P Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.950 - 2.200 199.675s 02:30P Chart for @LE5G
Apr 25 198.125 198.225 194.950 196.200 - 2.125 196.000s 01:05P Chart for @LE5J
Jun 25 193.000 193.150 190.200 191.600 - 1.825 191.375s 01:05P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 62% Dew Pt: 23oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 5:34
As reported at MEDORA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Weather
Condition
Freezing Rain Partly Cloudy Rain Rain/Snow Mix Snow
Weather Freezing Rain Partly Cloudy Rain Rain/Snow Mix Snow
Temp
L/H (°F)
26/32 13/24 12/37 29/41 9/27
Feels
Like

L/H (°F)
15/25 1/19 4/28 17/37 -4/14
Dew Point
(°F)
24 12 16 32 12
Humidity
(%)
85 62 58 91 67
Wind
Speed

(mph)
8 9 15 9 16
Precip
(%)
80 - 54 70 59
Precip
Amt
(in.)
S: 1-2
L: 0.29
None Rain
0.06
S: 1/4-1
L: 0.49
S: 1/4-1
L: 0.07
Evap
(in./day)
0.02 0.04 0.06 0.02 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
EU Vows Countermeasures to US Tariffs 02/11 06:09
Judge: Trump Fed Worker Plan on Hold 02/11 06:19
Aid Worth Billions Lacks Oversight 02/11 06:04
DOGE's Access Data Risks US Finances 02/11 06:14
WH Advisors to Meet With Zelenskyy 02/11 06:18
VP Rails About AI Excessive Regulation 02/11 06:08
Trump to Host Jordan's King Abdullah II02/11 06:13
Financial Markets 02/11 15:33

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/11 05:41
DTN Midday Grain Comments 02/11 10:49
DTN Closing Grain Comments 02/11 14:03
DTN Cattle Close/Trends 02/11 15:40
DTN Early Word Livestock Comments 02/11 06:16
DTN Midday Livestock Comments 02/11 11:51
DTN Closing Livestock Comment 02/11 15:46
DTN Chart Technical Points 02/11 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN