Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, December 2, 2023  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.





Grain Receiving Hours 

7:30 am-4:00 pm



Office Hours 
7:30 am-4:30 pm
   

Holiday Office Hours

Christmas and New Years

Closed at noon on December 22, 2023
Closed December 25th 2023
Closed at noon on December 29, 2023
Closed January 1, 2024





In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Dec-23   Jan-24   Feb-24   Mar-24   Apr-24   May-24 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Dec-23   Jan-24   Feb-24   Mar-24   Apr-24   May-24 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Dec-23   Jan-24   Feb-24   Mar-24   Apr-24   May-24 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 12/02/23 12:57PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4407 4407 4235 4235 -169 4253s 12/01 Chart for @SM3Z
Jan 24 4238 4238 4121 4122 -113 4127s 12/01 Chart for @SM4F
Mar 24 4142 4142 4042 4047 - 96 4046s 12/01 Chart for @SM4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Chart for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 Chart for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Chart for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Chart for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Chart for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 Chart for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 Chart for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 79% Dew Pt: 36oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 4:38
As reported at MEDORA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
36/44 37/47 31/46 34/46 25/46
Feels
Like

L/H (°F)
36/44 32/43 24/41 27/39 20/42
Dew Point
(°F)
37 35 31 28 25
Humidity
(%)
81 74 71 58 60
Wind
Speed

(mph)
3 9 8 15 6
Precip
(%)
80 77 66 - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.11
Rain
0.07
None None
Evap
(in./day)
0.03 0.05 0.05 0.08 0.05
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
COP28-Climate-US-Coal 12/02 06:53
ML--APNewsAlert 12/02 06:54
US--Immigration-Floating Barrier 12/02 06:55
US--Congress-Santos-Fallout 12/02 06:55
US--Hawaii-Navy Plane 12/02 06:56
US--COP28-US-Methane Emissions 12/02 06:57
AS--Philippines-France-Defense Chiefs 12/02 06:58
US Stocks Gain More Ground Friday 12/01 16:06

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN