Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Wednesday, August 12, 2026  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Aug-26   SON-26   Dec-26   Jan-27   Feb-27   Mar-27 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 08/12/26 12:20PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 453'2 16'4 436'6 12:09P Chart for @C6U
Dec 26 460'2 479'4 459'4 476'6 16'2 460'4 12:09P Chart for @C6Z
Mar 27 476'0 495'0 475'4 492'2 16'2 476'0 12:09P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:09P Chart for @S6Q
Sep 26 1150'2 1181'4 1150'2 1160'4 9'0 1151'4 12:09P Chart for @S6U
Nov 26 1168'4 1198'6 1167'4 1178'2 9'4 1168'6 12:09P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 216 3034 12:09P Chart for @SM6Q
Sep 26 3057 3116 3053 3077 27 3050 12:09P Chart for @SM6U
Oct 26 3074 3121 3067 3094 28 3066 12:09P Chart for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 651'2 21'0 630'2 12:09P Chart for @W6U
Dec 26 650'0 674'2 649'0 668'0 19'6 648'2 12:09P Chart for @W6Z
Mar 27 666'0 689'2 666'0 683'4 18'0 665'4 12:09P Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.250 95.875 12:09P Chart for @HE6Q
Oct 26 83.050 84.300 82.950 84.000 0.675 83.325 12:09P Chart for @HE6V
Dec 26 73.975 75.275 73.875 75.075 0.950 74.125 12:09P Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.750 - 2.000 232.750 12:09P Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.825 - 2.500 226.325 12:09P Chart for @LE6V
Dec 26 225.550 225.700 222.225 222.825 - 2.875 225.700 12:09P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 7:59
As reported at MEDORA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 74/93 73/94 74/95 73/95 74/93
Feels
Like
L/H (°F)		 85/105 74/106 75/105 75/103 75/102
Dew Point
(°F)		 74 73 73 73 71
Humidity
(%)		 60 68 60 59 62
Wind
Speed
(mph)		 7 6 5 6 6
Precip
 (%)		 30 40 20 37 40
Precip
Amt (in.)
 Rain
0.05		 Rain
0.15		 Rain
0.09		 Rain
0.14		 Rain
0.15
Evap
(in./day)		 0.22 0.19 0.2 0.2 0.22
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Putin Warns of Retaliation for Seizures08/12 06:25
Zelenskyy: Night Attack Damages Navy 08/12 06:35
Inflation Report to Reveal Price Moves 08/12 06:18
Judge Again Bars Mail Voting Limits 08/12 06:29
No Clear Direction for Wisconsin Dems 08/12 06:33
Drone Strike Torches Libya Power Plant 08/12 06:23
Former US Marine Released by Russia 08/12 06:28
Wall Street Flirts With a Record 08/12 09:43

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN