Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, February 8, 2023  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm




Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Feb-23   Mar-23   Apr-23   May-23   Jun-23   Jul-23   SON-23 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Feb-23   Mar-23   Apr-23   May-23   Jun-23   Jul-23   SON-23 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Feb-23   Mar-23   Apr-23   May-23   Jun-23   Jul-23   Aug-23 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 02/08/23 02:43PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 02:30P Chart for @C3H
May 23 672'4 677'0 671'4 676'0 3'2 676'2s 02:30P Chart for @C3K
Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 01:30P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 02:30P Chart for @S3H
May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 02:30P Chart for @S3K
Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 02:30P Chart for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4879 4778 4817 5 4819s 01:30P Chart for @SM3H
May 23 4677 4740 4652 4692 19 4696s 01:30P Chart for @SM3K
Jul 23 4602 4647 4570 4608 23 4615s 01:30P Chart for @SM3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 766'0 747'6 765'0 15'0 764'6s 01:30P Chart for @W3H
May 23 761'4 776'2 759'2 775'0 13'6 775'0s 02:30P Chart for @W3K
Jul 23 767'0 780'6 764'4 780'4 12'6 779'6s 02:30P Chart for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 01:05P Chart for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 01:05P Chart for @HE3J
May 23 92.250 93.875 91.850 93.875 1.175 93.825s 01:05P Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Chart for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02:30P Chart for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 01:05P Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 79% Dew Pt: 37oF
Barom: 29.67 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:29
As reported at MEDORA, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Rain Thunder Storms Cloudy Clear Clear
Weather Rain Thunder Storms Cloudy Clear Clear
Temp
L/H (°F)
32/47 36/52 25/39 18/43 22/52
Feels
Like

L/H (°F)
37/42 26/52 16/31 12/41 15/52
Dew Point
(°F)
40 42 26 18 24
Humidity
(%)
83 84 73 56 54
Wind
Speed

(mph)
9 17 12 4 9
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.89
Rain
0.49
None None None
Evap
(in./day)
0.04 0.06 0.05 0.05 0.09
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden to Congress: 'Finish the Job' 02/08 06:07
Hope Fades as Turkey, Syria Deaths Rise02/08 06:17
Gov Sanders Slams Biden Woke Fantasies 02/08 06:01
Zelenskyy Visits UK, Asks for Weapons 02/08 06:13
Biden Headed to Wisconsin After SOTU 02/08 06:16
Romney Scolds Santos, You Don't Belong 02/08 06:05
NKorea Hackers Stole Virtual Assets 02/08 06:11
Wall Street Ticks Lower Wednesday 02/08 09:40

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/08 14:18
DTN Cattle Prices/Trends 02/08 11:50
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/08 11:42
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN