Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, March 29, 2023  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm




Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Mar-23   Apr-23   May-23   Jun-23   Jul-23   SON-23   Dec-23 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Mar-23   Apr-23   May-23   Jun-23   Jul-23   SON-23   Dec-23 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Mar-23   Apr-23   May-23   Jun-23   Jul-23   Oct-23 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 03/29/23 02:55PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 655'4 645'6 650'6 3'2 650'4s 02:44P Chart for @C3K
Jul 23 628'4 636'2 627'0 630'4 1'0 630'4s 02:30P Chart for @C3N
Sep 23 579'6 585'2 577'6 579'2 -1'2 579'2s 02:33P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1479'6 1462'4 1475'4 9'4 1477'2s 02:30P Chart for @S3K
Jul 23 1443'0 1453'6 1437'0 1449'4 6'2 1450'6s 01:30P Chart for @S3N
Aug 23 1397'2 1405'0 1390'4 1401'0 4'4 1402'4s 01:30P Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4573 4619 4554 4578 3 4582s 02:30P Chart for @SM3K
Jul 23 4531 4572 4514 4533 2 4538s 01:30P Chart for @SM3N
Aug 23 4432 4469 4417 4430 - 6 4434s 01:30P Chart for @SM3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 724'0 696'4 704'6 5'0 704'6s 02:31P Chart for @W3K
Jul 23 710'4 735'2 708'6 716'2 4'6 716'2s 02:30P Chart for @W3N
Sep 23 720'6 746'0 720'4 727'6 4'0 727'4s 01:30P Chart for @W3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 01:05P Chart for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 02:31P Chart for @HE3K
Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 02:30P Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Chart for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Chart for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 49% Dew Pt: 36oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:21
As reported at MEDORA, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
34/57 34/64 53/69 36/53 31/65
Feels
Like

L/H (°F)
38/57 27/64 53/69 24/53 26/65
Dew Point
(°F)
32 36 51 33 37
Humidity
(%)
44 56 83 58 56
Wind
Speed

(mph)
6 15 20 19 14
Precip
(%)
- 56 70 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.49
None None
Evap
(in./day)
0.12 0.16 0.11 0.13 0.17
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Opens Democracy Summit With $690M03/29 06:06
Senate to Vote on Repeal of War Powers 03/29 06:12
Judge: Pence Must Testify at Grand Jury03/29 06:01
Biden:GOP Policies Would Surrender Tech03/29 06:08
Harris Out to Reframe US African Views 03/29 06:11
Israeli PM, Biden Exchange Frosty Words03/29 06:04
Russia Launches Drills of Nuke Forces 03/29 06:07
Stocks Rise as Bank Fears Ease 03/29 11:01

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/29 05:42
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Prices/Trends 03/29 11:55
DTN Early Word Livestock Comments 03/29 06:13
DTN Midday Livestock Comments 03/29 11:32
DTN Closing Livestock Comment 03/28 15:35
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN