Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, February 27, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.





Grain Receiving Hours 

7:30 am-4:00 pm



Office Hours 

7:30 am-4:30 pm
   



In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Feb-24   Mar-24   Apr-24   May-24   Jun-24   Jul-24 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Feb-24   Mar-24   Apr-24   May-24   Jun-24   Jul-24 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Feb-24   Mar-24   Apr-24   May-24   Jun-24   Jul-24 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 02/27/24 09:15PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 409'2 407'4 408'6 0'4 408'2 09:02P Chart for @C4H
May 24 423'6 424'4 422'6 424'0 0'4 423'4 09:03P Chart for @C4K
Jul 24 436'0 437'0 435'4 436'6 0'6 436'0 09:03P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1132'2 1136'2 5'0 1131'2 09:03P Chart for @S4H
May 24 1141'4 1147'6 1141'4 1145'2 4'4 1140'6 09:04P Chart for @S4K
Jul 24 1152'2 1158'2 1152'0 1155'4 4'0 1151'4 09:03P Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3285 3315 3284 3315 37 3278 09:02P Chart for @SM4H
May 24 3251 3269 3251 3265 16 3249 09:04P Chart for @SM4K
Jul 24 3290 3302 3283 3298 15 3283 09:03P Chart for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 586'4 582'4 584'6 -1'2 586'0 09:03P Chart for @W4H
May 24 584'2 584'4 580'0 582'2 -2'0 584'2 09:04P Chart for @W4K
Jul 24 586'0 586'2 582'2 584'2 -2'0 586'2 09:02P Chart for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.100 86.775 85.800 86.150 -0.375 85.900s 01:05P Chart for @HE4J
May 24 91.100 91.325 90.250 90.275 -0.375 90.375s 01:05P Chart for @HE4K
Jun 24 99.750 100.350 99.050 99.450 - 0.525 99.325s 01:05P Chart for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.600 186.375 185.525 185.550 - 0.125 185.600s 01:05P Chart for @LE4G
Apr 24 188.300 189.150 187.300 187.950 - 0.375 187.725s 02:30P Chart for @LE4J
Jun 24 184.250 184.825 183.200 183.700 - 0.525 183.575s 03:08P Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 47% Dew Pt: 44oF
Barom: 29.35 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:34 Sunset: 5:51
As reported at MEDORA, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Sun
3/3
Weather
Condition
Rain Clear Snow Clear Partly Cloudy
Weather Rain Clear Snow Clear Partly Cloudy
Temp
L/H (°F)
23/45 21/50 31/54 36/66 49/74
Feels
Like

L/H (°F)
8/37 17/50 25/54 32/66 45/74
Dew Point
(°F)
17 14 28 42 51
Humidity
(%)
33 33 57 63 64
Wind
Speed

(mph)
15 11 10 12 17
Precip
(%)
20 - 22 - -
Precip
Amt
(in.)
Rain
0.01
None S: 1/4-1
L: 0.06
None None
Evap
(in./day)
0.12 0.13 0.1 0.13 0.18
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden to Urge Congress to Keep Gov Open02/27 06:09
NATO:No Plans to Send Troops to Ukraine02/27 06:21
Israel May Pause War with Hostage Deal 02/27 06:02
Biden, Trump Both Headed for Border 02/27 06:14
NY DA Wants Gag Order for Trump 02/27 06:20
Biden, Trump to Face Tests in Michigan 02/27 06:07
SCTOUS Casts Doubt on State Media Regs 02/27 06:13
Financial Markets 02/27 16:08

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/27 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN Cattle Close/Trends 02/27 15:35
DTN Early Word Livestock Comments 02/27 06:21
DTN Midday Livestock Comments 02/27 11:38
DTN Closing Livestock Comment 02/27 15:40
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN