Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Monday, November 9, 2026  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.

The North facility is closed until next harvest.

Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart

Price as of 11/09/26 10:46AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'4 -2'0 441'4 10:35A Chart for @C6Z
Mar 27 455'2 457'0 451'6 452'4 -2'6 455'2 10:36A Chart for @C7H
May 27 463'4 465'2 460'2 461'0 -2'4 463'4 10:36A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1187'2 -1'6 1189'0 10:35A Chart for @S6X
Jan 27 1193'6 1202'4 1188'6 1192'4 -1'2 1193'6 10:35A Chart for @S7F
Mar 27 1199'2 1207'2 1195'2 1199'0 -0'2 1199'2 10:36A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3183 - 9 3192 10:36A Chart for @SM6Z
Jan 27 3199 3220 3175 3191 - 6 3197 10:36A Chart for @SM7F
Mar 27 3216 3232 3191 3203 - 9 3212 10:36A Chart for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 590'6 -0'4 591'2 10:36A Chart for @W6Z
Mar 27 603'0 606'4 599'0 602'6 0'0 602'6 10:36A Chart for @W7H
May 27 608'6 612'4 604'6 607'6 -0'6 608'4 10:36A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.400 53.525 56.375 2.850 53.525 10:36A Chart for @HE6Z
Feb 27 58.800 60.725 58.700 60.200 1.500 58.700 10:36A Chart for @HE7G
Apr 27 66.500 67.900 65.550 66.400 -0.100 66.500 10:36A Chart for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.675 2.625 214.050 10:36A Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.425 3.225 217.200 10:36A Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.075 3.225 219.850 10:36A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 4:51
As reported at MEDORA, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Thunder Storms Rain Mostly Cloudy
Weather Clear Clear Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)		 34/67 41/67 42/67 36/49 27/46
Feels
Like
L/H (°F)		 46/67 38/67 40/67 29/43 18/41
Dew Point
(°F)		 45 44 47 35 25
Humidity
(%)		 62 68 73 63 55
Wind
Speed
(mph)		 5 3 11 13 9
Precip
 (%)		 - - 52 26 -
Precip
Amt (in.)
 None None Rain
0.14		 Rain
0.03		 None
Evap
(in./day)		 0.08 0.07 0.09 0.07 0.07
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN