Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, May 22, 2025  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Just a friendly reminder to check your bins.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


 

Grain Receiving Hours 


7:30 am-4:00 pm


Office Hours 

7:00 am-4:30 pm
   



In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   May-25   Jun-25   Jul-25   Son-25   Dec-25   Jan-26 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   May-25   Jun-25   Jul-25   SON-25   Dec-25   Jan-26 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   May-25   Jun-25   Jul-25   Aug-25   Oct-25   Nov-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 05/22/25 06:02PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 464'6 456'4 462'6 2'0 463'0s 05:37P Chart for @C5N
Sep 25 441'0 444'2 439'2 441'2 -1'6 441'0s 04:45P Chart for @C5U
Dec 25 454'2 456'4 451'6 453'2 -2'2 453'2s 04:45P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1070'6 1051'0 1067'6 4'6 1067'4s 05:44P Chart for @S5N
Aug 25 1054'2 1065'4 1047'2 1062'2 3'4 1062'4s 04:45P Chart for @S5Q
Sep 25 1039'4 1049'0 1033'0 1046'2 2'2 1046'6s 04:45P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2945 2996 2937 2985 44 2985s 05:49P Chart for @SM5N
Aug 25 2980 3030 2975 3024 46 3023s 03:15P Chart for @SM5Q
Sep 25 3005 3057 3003 3051 45 3050s 04:45P Chart for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 552'0 541'2 545'0 -4'6 544'4s 05:45P Chart for @W5N
Sep 25 563'0 567'2 556'0 561'0 -3'2 560'4s 04:45P Chart for @W5U
Dec 25 585'0 589'2 578'0 583'6 -2'2 583'2s 05:22P Chart for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Chart for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Chart for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P Chart for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Chart for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Chart for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 45% Dew Pt: 42oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:41 Sunset: 8:13
As reported at MEDORA, IL at 5:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Rain
Weather Mostly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
48/64 44/69 51/71 52/62 50/63
Feels
Like

L/H (°F)
51/64 44/69 51/71 52/62 50/63
Dew Point
(°F)
43 43 46 46 45
Humidity
(%)
50 47 52 61 64
Wind
Speed

(mph)
12 4 7 11 12
Precip
(%)
- 21 20 73 78
Precip
Amt
(in.)
None Rain
0.06
Rain
0.01
Rain
0.25
Rain
0.30
Evap
(in./day)
0.17 0.15 0.16 0.14 0.14
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House GOP Pass Trump Tax Breaks Bill 05/22 06:19
EPA Budget Cuts Flashpoint at Meeting 05/22 06:28
Judge:Admin in Violation of Court Order05/22 06:12
Carney: Canada, US Discussing Dome 05/22 06:23
Iran Agrees to New Round of US Talks 05/22 06:27
Drama for Trump, S. African President 05/22 06:17
UN Warns of Renewed Conflict in Syria 05/22 06:22
Financial Markets 05/22 15:30

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/22 08:01
DTN Midday Grain Comments 05/22 10:52
DTN Closing Grain Comments 05/22 14:12
DTN Cattle Close/Trends 05/22 13:45
DTN Early Word Livestock Comments 05/22 06:15
DTN Midday Livestock Comments 05/22 11:39
DTN Closing Livestock Comment 05/22 15:50
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN