Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, October 13, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.



Harvest Hours Hours

Monday - Saturday 7:00 am - 7:00 pm
Sunday 12: pm- 5:00 pm

Hours are Subject to change in inclement weather.


Grain Receiving Hours 

7:30 am-4:00 pm



Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   SON-24   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   SON-24   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct-24   Nov-24   Dec-24   Jan-25   Feb-25   Mar-25   Apr-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 10/13/24 06:39PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 06:25P Chart for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 06:23P Chart for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 05:03P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 06:27P Chart for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 05:02P Chart for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 06:06P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3187 3215 3187 3208 - 10 3165s 10/11 Chart for @SM4V
Dec 24 3166 3191 3137 3148 - 10 3151s 06:23P Chart for @SM4Z
Jan 25 3163 3188 3134 3142 - 14 3144s 04:48P Chart for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 06:23P Chart for @W4Z
Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 06:08P Chart for @W5H
May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 07:00A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 07:00A Chart for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 07:00A Chart for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 07:00A Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Chart for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A Chart for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 07:00A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 30% Dew Pt: 32oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 6:24
As reported at MEDORA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Clear
Weather Clear Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
50/68 41/60 39/56 29/59 32/64
Feels
Like

L/H (°F)
50/68 35/60 36/56 25/59 28/64
Dew Point
(°F)
32 33 31 29 32
Humidity
(%)
33 48 47 45 43
Wind
Speed

(mph)
15 9 11 5 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.12 0.12 0.1 0.14
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Lebanese Stunned amid Israel Attack 10/11 06:13
Harris Rips Trump on Fed Storm Response10/11 06:22
Zelenskyy City-Hops, Seeking Aid 10/11 06:24
Putin Visits Turkmenistan for Forum 10/11 06:17
Nobel Peace Prize to Japan Organization10/11 06:21
Trump Insults Detroit While Campaigning10/11 06:11
NC Gov Signs Hurricane Relief Bill 10/11 06:15
Financial Markets 10/11 15:28

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN