Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Thursday, November 12, 2026  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.

The North facility is closed until next harvest.

Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart

Price as of 11/12/26 07:41AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 07:30A Chart for @C6Z
Mar 27 460'4 461'4 458'6 460'0 -0'2 460'2 07:30A Chart for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 07:30A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1225'2 -3'6 1229'0 07:30A Chart for @S6X
Jan 27 1230'0 1231'4 1223'4 1225'6 -5'0 1230'6 07:30A Chart for @S7F
Mar 27 1236'6 1238'6 1230'4 1232'2 -5'6 1238'0 07:30A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3274 3275 - 22 3297 07:30A Chart for @SM6Z
Jan 27 3277 3277 3252 3254 - 21 3275 07:30A Chart for @SM7F
Mar 27 3282 3283 3262 3263 - 18 3281 07:30A Chart for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 597'0 -2'4 599'4 07:30A Chart for @W6Z
Mar 27 615'0 617'2 609'6 611'6 -2'4 614'2 07:30A Chart for @W7H
May 27 620'4 622'4 615'6 617'0 -3'4 620'4 07:30A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 100% Dew Pt: 40oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 4:48
As reported at MEDORA, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
11/12		 Fri
11/13		 Sat
11/14		 Sun
11/15		 Mon
11/16
Weather
Condition		 Rain Mostly Cloudy Clear Clear Clear
Weather Rain Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 34/47 29/45 23/47 23/50 25/53
Feels
Like
L/H (°F)		 28/41 21/39 18/45 23/50 25/53
Dew Point
(°F)		 33 24 24 26 28
Humidity
(%)		 62 54 56 58 60
Wind
Speed
(mph)		 13 10 3 2 3
Precip
 (%)		 20 - - - -
Precip
Amt (in.)
 Rain
0.03		 None None None None
Evap
(in./day)		 0.07 0.08 0.05 0.04 0.05
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
World Shares Mixed Thursday 11/12 04:48

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN