Welcome
	Grain Bids subject to change without notice. Prices are on a 10 Minute Time Delay and Not Guaranteed. Phone Number Mill - 217-368-2888 Phone Number North Facility 217-705-4244 Receiving Hours 7:30 am-4:00pm    Office Hours  7:00 am-4:00 pm    In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

	Local Cash Bids
	loading... CORN GREENFIELD    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  Hog Inc Cash Price   CORN    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Corn Cash Price   SOYBEANS    Feb-26   Mar-26   Apr-26   May-26   Jun-26   Jul-26  FOB Farm-Beans Cash Price
	Price as of 02/12/26 07:21PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'4 430'6 431'0 -0'2 431'2 07:10P May 26 441'0 441'6 441'0 441'2 -0'4 441'6 07:10P Jul 26 449'2 449'6 449'0 449'0 -0'6 449'6 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1137'0 1134'6 1137'0 -0'2 1137'2 07:10P May 26 1150'4 1152'2 1149'6 1152'2 0'0 1152'2 07:10P Jul 26 1162'0 1163'6 1161'6 1163'4 -0'2 1163'6 07:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3092 3073 3092 13 3079 07:10P May 26 3124 3136 3120 3136 8 3128 07:10P Jul 26 3164 3176 3160 3176 7 3169 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 550'6 552'4 0'0 552'4 07:10P May 26 558'2 558'6 557'4 558'4 0'0 558'4 07:10P Jul 26 565'6 566'6 565'2 566'2 -0'2 566'4 07:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 01:05P Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02:54P May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 01:05P Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 01:05P Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 60% Dew Pt: 28oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:54 Sunset: 5:35 As reported at MEDORA, IL at 7:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Fri 2/13 Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Weather Condition Weather Clear Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 29/55 32/47 40/55 35/59 41/61 Feels Like L/H (°F) 22/55 28/43 35/55 31/59 36/61 Dew Point (°F) 28 33 37 35 42 Humidity (%) 53 75 69 60 65 Wind Speed (mph) 9 8 8 9 15 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.74 Rain 0.06 None None Evap (in./day) 0.1 0.05 0.08 0.1 0.11
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	US Stocks Drop Sharply Thursday 02/12 15:35

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again