Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, June 21, 2024  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.





Grain Receiving Hours 

7:30 am-4:00 pm



Office Hours 

7:30 am-4:30 pm
   




In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jun-24   Jul-24   SON-24   Dec-24   Jan-25 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   Jun-24   Jul-24   SON-24   Dec-24   Jan-25 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Jun-24   Jul-24   Aug-24   Oct/Nov-24   Dec-24   Jan-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 06/21/24 01:07PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 435'0 435'0 -4'6 439'6 12:55P Chart for @C4N
Sep 24 444'6 447'4 440'4 440'4 -4'2 444'6 12:55P Chart for @C4U
Dec 24 457'0 459'4 452'6 452'6 -4'0 456'6 12:55P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'2 5'0 1155'2 12:55P Chart for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'4 6'6 1139'6 12:55P Chart for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1113'2 12:55P Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3588 3649 3585 3611 35 3576 12:55P Chart for @SM4N
Aug 24 3457 3512 3456 3482 32 3450 12:55P Chart for @SM4Q
Sep 24 3389 3439 3387 3416 31 3385 12:55P Chart for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 561'0 -11'6 572'6 12:55P Chart for @W4N
Sep 24 586'0 593'6 574'2 576'2 -9'6 586'0 12:55P Chart for @W4U
Dec 24 610'0 616'6 599'2 600'4 -9'2 609'6 12:55P Chart for @W4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.750 91.150 12:55P Chart for @HE4N
Aug 24 89.500 89.775 88.575 89.150 0.025 89.125 12:55P Chart for @HE4Q
Oct 24 76.650 76.700 75.800 76.300 -0.100 76.400 12:55P Chart for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.650 0.575 187.075 12:55P Chart for @LE4M
Aug 24 182.800 183.950 181.750 183.100 0.550 182.550 12:55P Chart for @LE4Q
Oct 24 184.000 184.375 182.700 183.625 - 0.200 183.825 12:55P Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 45% Dew Pt: 64oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:34 Sunset: 8:30
As reported at MEDORA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
68/94 73/96 73/92 70/97 75/98
Feels
Like

L/H (°F)
68/95 74/98 74/94 70/100 76/104
Dew Point
(°F)
63 65 68 67 69
Humidity
(%)
41 42 56 48 46
Wind
Speed

(mph)
7 12 9 5 9
Precip
(%)
- 26 70 - 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.12
None Rain
0.12
Evap
(in./day)
0.31 0.37 0.27 0.28 0.31
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Israel Pledge to Guard Aid Route Fails 06/21 06:05
US to Redirect Air Defense to Ukraine 06/21 06:15
Trump Dwarfs Biden in Fundraising 06/21 06:01
SKorea Ponders Sending Arms to Ukraine 06/21 06:09
Court Refuses to Delay Bannon Sentence 06/21 06:14
Motions Slow Trump Florida Case 06/21 06:04
SKorea Summons Russian Ambassador 06/21 06:07
Wall Street Drifts as Nvidia Loses 06/21 09:55

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/20 13:57
DTN Cattle Prices/Trends 06/21 11:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/20 16:00
DTN Chart Technical Points 06/20 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN