Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, June 19, 2025  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Just a friendly reminder to check your bins.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


 

Grain Receiving Hours 


7:30 am-4:00 pm


Office Hours 

7:00 am-4:30 pm
   



In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jun-25   Jul-25   Son-25   Dec-25   Jan-26 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

CORN
   Jun-25   Jul-25   SON-25   Dec-25   Jan-26 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart

SOYBEANS
   Jun-25   Jul-25   Aug-25   Oct-25   Nov-25   Dec-25 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 06/19/25 01:36AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'6 -0'6 433'4 12:32A Chart for @C5N
Sep 25 429'0 0'0 429'0 01:25A Chart for @C5U
Dec 25 443'6 -0'2 444'0 06/18 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'6 -2'0 1074'6 01:16A Chart for @S5N
Aug 25 1075'0 -1'6 1076'6 06/18 Chart for @S5Q
Sep 25 1060'0 -1'2 1061'2 06/18 Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2849 2849 06/18 Chart for @SM5N
Aug 25 2891 2891 06/18 Chart for @SM5Q
Sep 25 2921 2922 06/18 Chart for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'6 -0'4 574'2 06/18 Chart for @W5N
Sep 25 589'4 -1'0 590'4 06/18 Chart for @W5U
Dec 25 611'2 -1'0 612'2 06/18 Chart for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Chart for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:29
As reported at MEDORA, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Mostly Cloudy
Weather Thunder Storms Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
63/83 64/88 73/94 74/93 74/93
Feels
Like

L/H (°F)
63/84 64/91 74/100 75/98 75/99
Dew Point
(°F)
64 66 71 70 71
Humidity
(%)
64 61 61 58 57
Wind
Speed

(mph)
7 10 13 11 8
Precip
(%)
32 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.21 0.26 0.35 0.33 0.25
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Iran's Leader Rejects Call to Surrender06/18 06:37
Fed is Unlikely to Cut Rates 06/18 06:45
EU: Russia Has Long-Term Assault Plan 06/18 06:31
G7 Leaders Fail to Reach Key Agreements06/18 06:40
Hegseth Faces More Grilling in Congress06/18 06:44
Senate GOP Double Down on Clean Energy 06/18 06:35
Putin to Take Int'l Reporter Questions 06/18 06:39
Financial Markets 06/18 15:24

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN Cattle Close/Trends 06/18 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN