Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Wednesday, December 31, 2025  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   

Holiday Hours

Closed at 12:00 pm Dec 24th, 2025 and Dec 31, 2025
No corn receiving on these two days.

Closed all day Dec 25th, 2025 and Jan 1st, 2026

Have a merry Christmas and a Happy New Year





In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.


 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26   May-26 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26   May-26 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26   May-26 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 12/31/25 02:19PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 01:30P Chart for @C6H
May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 01:30P Chart for @C6K
Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 01:22P Chart for @S6F
Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 01:30P Chart for @S6H
May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2943 2943 - 22 2945s 01:22P Chart for @SM6F
Mar 26 3023 3029 2990 2996 - 29 2994s 01:30P Chart for @SM6H
May 26 3066 3073 3037 3040 - 28 3040s 01:30P Chart for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P Chart for @W6H
May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Chart for @W6K
Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Chart for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 01:05P Chart for @HE6G
Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P Chart for @HE6J
May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P Chart for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Chart for @LE5Z
Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 01:05P Chart for @LE6G
Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 67% Dew Pt: 29oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:47
As reported at MEDORA, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
12/31		 Thu
1/1		 Fri
1/2		 Sat
1/3		 Sun
1/4
Weather
Condition		 Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 26/41 21/30 23/37 24/38 22/39
Feels
Like
L/H (°F)		 25/34 11/26 17/31 16/33 17/33
Dew Point
(°F)		 29 20 20 19 22
Humidity
(%)		 75 61 62 63 66
Wind
Speed
(mph)		 10 4 7 6 7
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.03 0.04 0.04 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
December Fed Minutes 12/31 06:49
Jobless Apps Fall 12/31 08:30
China Factory Activity Picks 12/31 06:28
Russia Drones Blast Odesa 12/31 07:27
Lee Enterprises New Chair 12/31 06:45
MN Child Care Funds Frozen 12/31 08:21
Bulgaria Joins the Euro 12/31 06:06
Wall Street Slips in Light Trade on Fin12/31 10:29

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/31 10:50
DTN Closing Grain Comments 12/31 13:40
DTN Cattle Prices/Trends 12/31 14:05
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/31 11:42
DTN Closing Livestock Comment 12/30 16:23
DTN Chart Technical Points 12/30 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN