Welcome
	Grain Bids subject to change without notice. Prices are on a 10 Minute Time Delay and Not Guaranteed. The North Location will be closing effective immediately.  The facility is full. Phone Number Mill - 217-368-2888 Phone Number North Facility 217-705-4244 Receiving Hours 7:30 am-4:00pm    Office Hours  7:00 am-4:00 pm    In Accordance with Hog Inc's Bio Security policy. We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc.       FYI-We will buy your grain off the farm.  If you have any questions, please contact us. We will not accept corn with aflotoxin levels over 20 ppb.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day. Please note:  FOB farm prices may change at time of delivery due to Freight Rates.

	Local Cash Bids
	loading... CORN GREENFIELD    Nov-25   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26  Hog Inc Cash Price   CORN    Nov-25   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26  FOB Farm-Corn Cash Price   SOYBEANS    Nov-25   Dec-25   Jan-26   Feb-26   Mar-26   Apr-26  FOB Farm-Beans Cash Price
	Price as of 11/19/25 01:06AM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 12:55A Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 12:55A May 26 455'0 455'6 454'6 455'2 -1'2 456'4 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1149'4 -4'0 1153'4 12:55A Mar 26 1158'6 1159'0 1154'4 1156'4 -3'6 1160'2 12:55A May 26 1165'4 1166'0 1161'2 1163'0 -4'2 1167'2 12:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3270 3273 3259 3263 - 7 3270 12:55A Jan 26 3285 3288 3273 3279 - 6 3285 12:55A Mar 26 3311 3314 3301 3306 - 8 3314 12:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 545'2 -1'2 546'4 12:55A Mar 26 558'6 559'4 557'0 558'0 -1'0 559'0 12:55A May 26 568'2 568'4 566'2 567'0 -1'4 568'4 12:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 93% Dew Pt: 43oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 4:43 As reported at MEDORA, IL at 12:00 AM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 39/57 43/59 47/56 43/58 41/61 Feels Like L/H (°F) 38/57 41/59 45/56 41/58 38/61 Dew Point (°F) 40 46 48 42 42 Humidity (%) 72 79 85 66 67 Wind Speed (mph) 3 7 8 5 6 Precip (%) - 57 80 47 - Precip Amt (in.) None Rain 0.20 Rain 0.28 Rain 0.13 None Evap (in./day) 0.05 0.05 0.04 0.05 0.06
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	House Expected to Vote on Epstein Files11/18 06:09
	Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
	Brazil Urges Nations on Climate Change 11/18 06:00
	US Warns on China Loans, But Takes Them11/18 06:14
	Carney's Liberals Win Budget Vote 11/18 06:20
	Immigration Agents Expanding to Raleigh11/18 06:07
	Saudi Crown Prince Welcomed to DC 11/18 06:13
	Financial Markets 11/18 15:30

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility