Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Tuesday, August 11, 2026  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a 10 Minute Time Delay and Not Guaranteed.


Phone Number Mill - 217-368-2888
Phone Number North Facility 217-705-4244


Receiving Hours

7:30 am-4:00pm 
 

Office Hours 

7:00 am-4:00 pm   


In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   
 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

Please note:  FOB farm prices may change at time of delivery due to Freight Rates.  Also if you decide to spot grain at any facility, please contact our office.

 



 

 


Local Cash Bids
 
CORN GREENFIELD
   Aug-26   SON-26   Dec-26   Jan-27   Feb-27   Mar-27 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-26   Oct/Nov-26   Dec-26   Jan-27   Feb-27   Mar-27 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 08/11/26 09:05PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'2 436'0 437'2 0'4 436'6 08:53P Chart for @C6U
Dec 26 460'2 462'0 459'4 461'0 0'4 460'4 08:53P Chart for @C6Z
Mar 27 476'0 477'4 475'4 476'6 0'6 476'0 08:53P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 08:53P Chart for @S6Q
Sep 26 1150'2 1154'0 1150'2 1154'0 2'4 1151'4 08:54P Chart for @S6U
Nov 26 1168'4 1171'4 1167'4 1171'2 2'4 1168'6 08:53P Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 08:50P Chart for @SM6Q
Sep 26 3057 3061 3053 3061 11 3050 08:53P Chart for @SM6U
Oct 26 3074 3075 3067 3075 9 3066 08:53P Chart for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 633'4 3'2 630'2 08:53P Chart for @W6U
Dec 26 650'0 652'2 649'0 651'0 2'6 648'2 08:54P Chart for @W6Z
Mar 27 666'0 669'2 666'0 668'0 2'4 665'4 08:53P Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 97oF
Humid: 68% Dew Pt: 75oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 7:59
As reported at MEDORA, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
8/12		 Thu
8/13		 Fri
8/14		 Sat
8/15		 Sun
8/16
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 72/89 72/92 72/90 73/94 74/92
Feels
Like
L/H (°F)		 73/98 73/103 74/100 75/102 75/99
Dew Point
(°F)		 72 74 74 73 68
Humidity
(%)		 73 71 72 61 58
Wind
Speed
(mph)		 6 6 4 6 8
Precip
 (%)		 40 40 22 - -
Precip
Amt (in.)
 Rain
0.22		 Rain
0.18		 Rain
0.11		 None None
Evap
(in./day)		 0.18 0.18 0.16 0.21 0.23
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Scoffs at Iran's War Demand 08/11 06:05
Russian Attacks Kill 9 in Ukraine 08/11 06:08
Houthi Rebels Renew Attacks 08/11 06:11
Congo Ebola Deaths Top 2,000 08/11 06:14
Netanyahu Rejects Trump's Gaza Plan 08/11 06:16
Trump Flees Turkey Amid Iran Threat 08/11 06:18
Drone Strike at Libya's Zawiya Refinery08/11 06:21
Financial Markets 08/11 15:26

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN