Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, July 1, 2022  
 
 
 
Welcome

  

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.

FOB Farm Price for May June July are based off Green Plains, please note if you deliver to Green Plains through Hog Inc, a contract must be made.  Do Not Spot. 



 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-22   Aug-22   Sep-22   SON-22   Nov-22   Dec-22   Jan-23 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Jul-22   Aug-22   Sep-22   SON-22   Nov-22   Dec-22   Jan-23 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jul-22   Aug-22   Sep-22   Oct-22   Nov-22   Dec-22   Jan-23 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 07/01/22 05:17PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 01:30P Chart for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 03:58P Chart for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 01:30P Chart for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Chart for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 01:05P Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 01:05P Chart for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 01:05P Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 104oF
Humid: 72% Dew Pt: 79oF
Barom: 29.54 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:30
As reported at MEDORA, IL at 4:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 67/84 67/88 70/93 74/95
Feels
Like

L/H (°F)
76/94 67/85 67/92 70/100 76/103
Dew Point
(°F)
70 67 69 72 73
Humidity
(%)
57 58 61 61 58
Wind
Speed

(mph)
7 5 6 7 6
Precip
(%)
38 54 31 21 22
Precip
Amt
(in.)
Rain
0.05
Rain
0.20
Rain
0.05
Rain
0.03
Rain
0.09
Evap
(in./day)
0.23 0.19 0.2 0.23 0.23
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Court Restricts Biden's Climate Mission07/01 06:20
Jackson Sworn In to SCOTUS 07/01 06:27
SCOTUS: Biden Can End Asylum Policy 07/01 06:15
ICC Marks 20th Anniversary 07/01 06:22
Russian Missiles Kill 19 in Odesa 07/01 06:25
Group: Palestinians Torture Detainees 07/01 06:19
CA Sets Tough Plastics Reduction Rules 07/01 06:21
Stocks Up Friday, but Down for the Week07/01 15:49

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN