Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, May 21, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   May-18   Jun-18   Jul-18   Aug-18   SON-18   Dec-18   Jan-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   May-18   Jun-18   Jul-18   Aug-18   Oct-18   Dec-18   Jan-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   May-18   Jun-18   Jul-18   Aug-18   Sep-18   Oct-18   Dec-18   Jan-18 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 05/21/18 05:04PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 04:50P Chart for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 04:49P Chart for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 04:46P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 04:52P Chart for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 02:59P Chart for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 04:52P Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3756 3785 28 3791s 04:52P Chart for @SM8N
Aug 18 3782 3813 3754 3780 42 3787s 02:39P Chart for @SM8Q
Sep 18 3755 3789 3739 3766 51 3772s 02:30P Chart for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 507'4 -11'0 507'2s 03:12P Chart for @W8N
Sep 18 538'4 541'0 521'2 524'4 -9'4 524'4s 04:45P Chart for @W8U
Dec 18 559'4 561'6 543'4 547'0 -8'0 546'6s 04:45P Chart for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 02:36P Chart for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 67% Dew Pt: 66oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:14
As reported at JACKSONVILLE, IL at 4:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
62/79 59/81 59/86 64/88 65/88
Feels
Like

L/H (°F)
62/80 59/81 59/86 64/88 65/89
Dew Point
(°F)
65 60 58 59 62
Humidity
(%)
71 59 53 51 52
Wind
Speed

(mph)
8 6 5 8 7
Precip
(%)
35 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.16 0.23 0.25 0.28 0.27
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
US-China Trade Progress Sends Stocks Up05/21 16:08

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN