Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, September 24, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :


MONDAY-FRIDAY

7:30AM-7:00 PM

WEEKEND HOURS 

9/16/2017 7:30AM-7:00PM
9/17/17 12:00PM-5:00PM



Hours are subject to change. 

Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Sep-17   Oct-17   Nov-17   Dec-17   Jan-18   Feb-18   Mar-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Sep-17   Oct-17   Nov-17   Dec-17   Jan-18   Feb-18   Mar-18 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sep-17   Oct-17   Nov-17   Dec-17   Jan-18   Feb-18   Mar-18 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 09/24/17 01:47AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 09/22 Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 09/22 Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 09/22 Chart for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 70% Dew Pt: 59oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 6:54
As reported at JACKSONVILLE, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Clear Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/88 64/87 64/84 58/75 48/74
Feels
Like

L/H (°F)
62/88 64/88 64/84 58/75 45/74
Dew Point
(°F)
62 64 62 56 47
Humidity
(%)
53 58 58 61 50
Wind
Speed

(mph)
6 5 5 6 7
Precip
(%)
- 20 - 20 -
Precip
Amt
(in.)
None Rain
0.02
None Rain
0.02
None
Evap
(in./day)
0.21 0.17 0.16 0.15 0.17
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
New Earthquake Shakes Jittery Mexico 09/23 11:43
McCain Plays Spoiler Again for GOP 09/23 11:48
Trump Pushes GOP on Health Bill 09/23 11:51
Puerto Rico's Storm Crisis Deepens 09/23 11:54
Mo. Again at Center of Racial Conflict 09/23 11:57
Beatification Mass for American Priest 09/23 11:58
Slain Student's Family Praises Verdict 09/23 12:00
Energy Leads Stocks Mostly Hire 09/22 16:11

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN