Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb. Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.

	Local Cash Bids
	loading... CORN GREENFIELD    Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20  Hog Inc Cash Price   CORN    Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20  FOB Farm-Corn Cash Price   SOYBEANS    Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20  FOB Farm-Beans Cash Price
	Price as of 07/16/19 09:02AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 429'0 431'4 -9'4 441'0 08:51A Dec 19 444'0 447'2 435'4 437'6 -9'2 447'0 08:51A Mar 20 450'6 454'2 443'2 445'2 -8'4 453'6 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 885'6 889'2 -12'4 901'6 08:51A Sep 19 905'6 905'6 891'6 895'2 -12'4 907'6 08:51A Nov 19 918'0 918'2 903'4 907'0 -13'0 920'0 08:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3115 3116 3067 3074 - 42 3116 08:51A Sep 19 3129 3131 3085 3091 - 42 3133 08:51A Oct 19 3151 3151 3100 3106 - 44 3150 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 510'0 501'0 505'2 -2'4 507'6 08:51A Dec 19 520'2 522'0 513'2 517'2 -2'6 520'0 08:51A Mar 20 530'6 534'4 526'0 529'6 -3'2 533'0 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 80.600 80.925 79.850 80.350 0.250 80.100 08:51A Oct 19 74.350 74.825 73.975 74.375 0.475 73.900 08:51A Dec 19 72.550 73.075 72.025 72.675 0.875 71.800 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.025 - 0.475 108.500 08:51A Oct 19 109.900 109.900 108.925 109.125 - 0.650 109.775 08:51A Dec 19 114.225 114.225 113.350 113.575 - 0.525 114.100 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 97% Dew Pt: 72oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:27 As reported at JACKSONVILLE, IL at 8:00 AM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Clear Temp L/H (°F) 71/83 69/91 76/95 77/95 77/96 Feels Like L/H (°F) 75/89 69/102 78/107 78/107 78/106 Dew Point (°F) 72 71 73 72 72 Humidity (%) 84 69 60 57 57 Wind Speed (mph) 3 4 10 5 7 Precip (%) 70 - - - - Precip Amt (in.) Rain 0.14 None None None None Evap (in./day) 0.15 0.21 0.33 0.3 0.31
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
	Trump Renews Criticism,Says Many Agree 07/16 06:24
	NKorea: Might Lift Weapons Moratorium 07/16 06:11
	UN Concerned About US Asylum Curbs 07/16 06:20
	Turkey:EU Drilling Sanctions Worthless 07/16 06:23
	Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
	Apollo 11 Astronauts Return to NASA 07/16 06:19
	Asian Shares Mixed on Tuesday 07/16 05:57

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/16 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN Cattle Prices/Trends 07/16 08:10
	DTN Early Word Opening Livestock 07/16 06:47
	DTN Midday Livestock Comments 07/15 12:21
	DTN Closing Livestock Comment 07/15 15:40
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit
	DTN Retail Fertilizer Trends
	Stating Carbon Fuel Standards
	USDA Extends Crops-Reporting Deadline