Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, May 12, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed



EFFECTIVE FEBUARY 3, 2021.

WE WILL BE OFFERING FREE DP UNTIL MAY 15, 2021,  THE GRAIN BROUGHT IN DURING THIS TIME PERIOD MUST BE PRICED BY MAY 15, 2021 OR IT WILL BE SPOTTED AT THE END OF THAT DAY.

PLEASE MAKE SURE THAT YOU TELL US WHAT YOU ARE DOING OR CORN WILL BE SPOTTED.   ALSO, PLEASE LET US KNOW WHEN YOU ARE DONE HAULING AS WE HAVE 30 DAYS AFTER THE LAST DATE OF DELIVERY FOR YOU TO SIGN THE DEFERRED PAYMENT CONTRACT.  AFTER WE SEND YOU THE DEFFERED CONTRACT, YOU WILL NEED TO GET THIS CONTRACT BACK TO US WITHIN A TIMELY MANNER.  IF THE CONTRACT IS NOT SIGNED BY BOTH PARTIES WITHIN 30 DAYS OF THE LAST DATE OF DELIVERY, GRAIN IS TO BE PRICED BY US ACCORDING TO SECTION 40/10-15(E) OF THE GRAIN CODE. 






In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 7:00 am and 7:45 am and 8:30 am - 1:20 pm.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.




 



 

 



Local Cash Bids
 
CORN GREENFIELD
   May-21   Jun-21   Jul-21   Sept-21 by 3rd   Sept-21 by 10th   Sept/Oct-21   Nov-21   Dec-21   Jan-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   May-21   Jun-21   Jul-21   Sep-21   Oct-20   Dec-21   Jan-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   May-21   Jun-21   Jul-21   Sep-21   Oct-21   Nov-21   Dec-21   Jan-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 05/12/21 05:56PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 04:58P Chart for @C1K
Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 05:30P Chart for @C1N
Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 05:04P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 04:58P Chart for @S1K
Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 05:31P Chart for @S1N
Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 04:55P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4513 4560 4512 4520 14 4509s 01:20P Chart for @SM1K
Jul 21 4475 4572 4454 4502 18 4488s 05:43P Chart for @SM1N
Aug 21 4408 4495 4393 4428 13 4420s 04:55P Chart for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 755'6 -5'0 754'6s 05:31P Chart for @W1K
Jul 21 745'0 751'4 724'2 729'6 -12'0 729'6s 05:33P Chart for @W1N
Sep 21 742'0 748'4 722'6 728'0 -11'2 728'2s 05:40P Chart for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.800 111.975 111.600 111.800 0.325 111.800s 01:05P Chart for @HE1K
Jun 21 112.250 112.850 111.600 112.025 0.850 112.025s 03:15P Chart for @HE1M
Jul 21 112.375 112.825 111.550 111.950 0.500 111.925s 01:05P Chart for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 02:30P Chart for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 01:05P Chart for @LE1Q
Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 02:30P Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 36% Dew Pt: 36oF
Barom: 30.32 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:04
As reported at MEDORA, IL at 5:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
38/63 42/67 43/69 52/72 57/72
Feels
Like

L/H (°F)
48/63 42/67 43/69 52/72 57/72
Dew Point
(°F)
38 38 42 50 60
Humidity
(%)
43 46 47 65 89
Wind
Speed

(mph)
5 1 3 6 5
Precip
(%)
- - - 40 80
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.47
Evap
(in./day)
0.17 0.15 0.14 0.14 0.09
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House GOP Set to Oust Liz Cheney 05/12 06:09
Dems Press for Broader Voter Access 05/12 06:20
Israel, Hamas Escalate Heavy Fighting 05/12 06:02
Trump Officials to Testify on Jan. 6 05/12 06:14
Red Cross:COVID Cases Exploding in Asia05/12 06:18
Ahmadinejad to Seek Iran Election 05/12 06:07
WHO Should Have More Say in Pandemics 05/12 06:12
US Stocks Sink Again on Inflation 05/12 16:20

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Cattle Market Desperately Needs More Workers and Packing Capacity
DTN Early Word Grains 05/12 05:55
DTN Midday Grain Comments 05/12 10:43
DTN Closing Grain Comments 05/12 14:02
DTN Cattle Close/Trends 05/12 15:30
DTN Early Word Livestock Comments 05/12 06:27
DTN Midday Livestock Comments 05/12 11:48
DTN Closing Livestock Comment 05/12 16:11
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 05/12


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN