Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, August 26, 2016  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

Monday - Friday
7:30 am - 4:30 pm
(Grain Trucks must be scaled in by four)


Please note, Beans must be sold in increments of 900 bushels or more. 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Aug Report has been posted to the Members' Section.


 



Local Cash Bids
 
CORN GREENFIELD
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 08/26/16 12:20PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 317'0 318'2 -5'2 323'4 12:09P Chart for @C6U
Dec 16 332'0 334'0 325'6 326'6 -5'2 332'0 12:09P Chart for @C6Z
Mar 17 342'0 343'4 335'4 336'6 -5'2 342'0 12:10P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 985'6 -12'4 998'2 12:10P Chart for @S6U
Nov 16 974'2 980'2 960'4 962'4 -13'0 975'4 12:10P Chart for @S6X
Jan 17 976'2 982'0 963'0 964'6 -12'6 977'4 12:10P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3206 - 37 3243 12:10P Chart for @SM6U
Oct 16 3212 3230 3168 3176 - 37 3213 12:10P Chart for @SM6V
Dec 16 3183 3204 3142 3150 - 38 3188 12:10P Chart for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 383'6 383'6 -17'4 401'2 12:10P Chart for @W6U
Dec 16 422'2 424'4 407'2 407'2 -16'4 423'6 12:10P Chart for @W6Z
Mar 17 446'4 447'4 431'4 431'6 -15'0 446'6 12:10P Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 60.800 2.100 58.700 12:09P Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.375 1.900 54.475 12:09P Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.825 1.475 59.350 12:09P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 111.000 111.000 - 1.475 112.475 12:09P Chart for @LE6Q
Oct 16 108.450 109.425 106.900 106.950 - 1.575 108.525 12:10P Chart for @LE6V
Dec 16 109.825 110.850 108.500 108.500 - 1.450 109.950 12:10P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 81% Dew Pt: 69oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:41
As reported at JACKSONVILLE, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/79 69/82 68/85 69/87 68/87
Feels
Like

L/H (°F)
70/82 69/88 68/93 69/97 68/93
Dew Point
(°F)
71 71 71 71 70
Humidity
(%)
87 86 80 76 70
Wind
Speed

(mph)
6 4 2 2 3
Precip
(%)
77 80 80 60 60
Precip
Amt
(in.)
Rain
0.41
Rain
0.51
Rain
0.06
Rain
0.15
Rain
0.14
Evap
(in./day)
0.08 0.08 0.09 0.09 0.1
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Rebukes Clinton Racism Claims 08/26 06:27
Investors to Seek Hint on Rate Hikes 08/26 06:34
Obama Plans Huge Protected Marine Area 08/26 06:23
Rebels, Civilians to Evacuate Damascus 08/26 06:30
US, Russia Renew Push for Syria Plan 08/26 06:33
Turkey Car Bomb Kills 11, Wounds 78 08/26 06:26
Slain Nuns Leave Void in MS Community 08/26 06:29
Asian Stocks Mixed Ahead of Fed Speech 08/26 06:17

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Prices/Trends 08/26 11:55
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN