Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, April 25, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


EFFECTIVE MARCH 1ST, 2019, WE WILL OFFER FREE STORAGE UNTIL June 30, 2019.



We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by about 3:00 pm.
 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Dec-19   Jan-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Dec-19   Jan-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Dec-19   Jan-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 04/25/19 12:45AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'0 -0'6 346'6 12:33A Chart for @C9K
Jul 19 355'2 355'4 354'4 355'2 -0'6 356'0 12:33A Chart for @C9N
Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 12:33A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'0 0'6 855'2 12:34A Chart for @S9K
Jul 19 868'2 870'2 868'2 869'2 0'4 868'6 12:34A Chart for @S9N
Aug 19 874'2 876'0 874'2 875'2 0'4 874'6 12:34A Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3007 3000 3004 3004 12:33A Chart for @SM9K
Jul 19 3035 3043 3035 3039 - 1 3040 12:33A Chart for @SM9N
Aug 19 3043 3051 3043 3050 2 3048 12:33A Chart for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 432'2 0'0 432'2 12:30A Chart for @W9K
Jul 19 436'6 439'2 436'6 438'4 0'0 438'4 12:33A Chart for @W9N
Sep 19 444'4 446'4 444'4 446'2 0'2 446'0 12:33A Chart for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Chart for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 Chart for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 97% Dew Pt: 50oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 7:48
As reported at JACKSONVILLE, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
50/69 46/66 45/65 40/66 48/69
Feels
Like

L/H (°F)
50/69 41/66 41/65 33/66 44/69
Dew Point
(°F)
49 40 41 37 44
Humidity
(%)
66 44 60 45 56
Wind
Speed

(mph)
6 12 19 6 6
Precip
(%)
43 61 61 48 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.27
Rain
0.04
Rain
0.41
Evap
(in./day)
0.12 0.22 0.19 0.16 0.16
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
US Stock Indexes Close Slightly Lower 04/24 16:30

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN