Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. EFFECTIVE MARCH 1ST, 2019, WE WILL OFFER FREE STORAGE UNTIL June 30, 2019. We will not accept any corn with aflotoxin levels over 20 ppb. Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.

	Local Cash Bids
	loading... CORN GREENFIELD    Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20  Hog Inc Cash Price   CORN    Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20  FOB Farm-Corn Cash Price   SOYBEANS    Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20  FOB Farm-Beans Cash Price
	Price as of 06/15/19 09:31PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3216 3256 3215 3231 18 3235s 06/14 Aug 19 3229 3267 3229 3242 18 3247s 06/14 Sep 19 3247 3283 3246 3261 18 3264s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 82% Dew Pt: 69oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:32 Sunset: 8:31 As reported at JACKSONVILLE, IL at 9:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sun 6/16 Mon 6/17 Tue 6/18 Wed 6/19 Thu 6/20 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/84 64/81 63/82 64/81 64/82 Feels Like L/H (°F) 68/88 64/83 63/82 64/82 64/82 Dew Point (°F) 68 64 60 62 61 Humidity (%) 72 67 57 63 58 Wind Speed (mph) 6 6 5 2 2 Precip (%) 80 38 40 60 55 Precip Amt (in.) Rain 0.60 Rain 0.05 Rain 0.04 Rain 0.81 Rain 0.04 Evap (in./day) 0.16 0.16 0.19 0.15 0.22
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Blames Iran; Calls for Talks 06/15 09:33
	Iraq Gets Extension on Energy From Iran06/15 09:25
	HK Leader Delays Extradition Bill 06/15 09:12
	Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
	Slovakia Inaugurates 1st Female Prez 06/15 09:23
	Airstrikes Kill Soldiers, Civilians 06/15 09:39
	Mortar Attack on Iraqi Base 06/15 09:21
	US Stocks Post Small Losses 06/14 16:34

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Average Price Strengthens
	DTN Early Word Grains 06/14 06:13
	DTN Midday Grain Comments 06/14 11:44
	DTN Closing Grain Comments 06/14 14:05
	DTN Cattle Close/Trends 06/14 15:30
	DTN Early Word Opening Livestock 06/14 06:23
	DTN Midday Livestock Comments 06/14 12:07
	DTN Closing Livestock Comment 06/14 16:28
	DTN Chart Technical Points 06/14 16:30
	US Direct Feeder Pigs 06/03

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations