Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, April 22, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.

Effective Feb 1, 2018, we will offer free storage through March 31, 2018.



We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-18   May-18   Jun-18   Jul-18   Aug-18   SON-18   Dec-18   Jan-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Apr-18   May-18   Jun-18   Jul-18   Aug-18   Oct-18   Dec-18   Jan-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Apr-18   May-18   Jun-18   Jul-18   Aug-18   Oct-18   Dec-18   Jan-18 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 04/22/18 03:08AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 04/20 Chart for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 04/20 Chart for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 04/20 Chart for @SM8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 51% Dew Pt: 32oF
Barom: 30.23 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:12 Sunset: 7:46
As reported at JACKSONVILLE, IL at 2:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Rain Partly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
44/64 47/61 46/66 45/55 39/62
Feels
Like

L/H (°F)
39/64 43/61 44/66 42/55 39/62
Dew Point
(°F)
35 42 46 42 38
Humidity
(%)
44 64 62 67 55
Wind
Speed

(mph)
14 10 8 7 4
Precip
(%)
- 68 - 47 -
Precip
Amt
(in.)
None Rain
0.02
None Rain
0.10
None
Evap
(in./day)
0.19 0.13 0.14 0.11 0.13
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
North Korea Halts Nuclear, ICBM Tests 04/21 10:03
Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
US Defends Tough Trade Stance 04/21 09:59
Trump Hosts Glitzy WH State Dinner 04/21 10:06
Romney Seeks UT Party Nomination 04/21 10:09
Pompeo Faces Opposition in Senate 04/21 10:02
Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
Slumping Tech Weighs on Stocks 04/20 15:49

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN