Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, July 31, 2015  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:15 PM

**Hours are subject to change due to weather.
Please call ahead to verify we are open.

Please have your storage requests returned to our office by August 3rd, 2015


Please Note:  We will not accept Genuity Droughtguard corn at this time.

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's July Report has been posted to the Members' Section.

 



Local Cash Bids
 
CORN GREENFIELD
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 07/31/15 02:18AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 375'6 2'4 373'2 02:07A Chart for @C5U
Dec 15 385'0 387'4 383'6 386'0 2'2 383'6 02:07A Chart for @C5Z
Mar 16 396'0 398'2 394'6 397'4 2'6 394'6 02:07A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 991'6 994'0 3'6 990'2 02:08A Chart for @S5Q
Sep 15 965'2 966'4 962'6 964'4 0'0 964'4 02:08A Chart for @S5U
Nov 15 951'6 952'4 948'0 950'0 0'0 950'0 02:08A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3589 3568 3570 - 1 3571 02:07A Chart for @SM5Q
Sep 15 3432 3440 3421 3438 11 3427 02:07A Chart for @SM5U
Oct 15 3311 3319 3306 3315 10 3305 02:07A Chart for @SM5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 500'6 495'6 499'4 3'0 496'4 02:07A Chart for @W5U
Dec 15 504'2 507'4 503'0 507'0 2'6 504'2 02:07A Chart for @W5Z
Mar 16 511'0 514'4 510'0 513'4 2'2 511'2 02:07A Chart for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.500 -0.175 79.675s 07/30 Chart for @HE5Q
Oct 15 66.275 67.175 65.350 65.675 -0.375 65.700s 07/30 Chart for @HE5V
Dec 15 62.375 63.100 61.675 61.825 0.025 61.950s 07/30 Chart for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.250 0.300 145.225s 07/30 Chart for @LE5Q
Oct 15 146.475 147.425 146.225 146.475 - 0.025 146.450s 07/30 Chart for @LE5V
Dec 15 148.075 149.050 147.900 148.000 - 0.150 148.125s 07/30 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 87% Dew Pt: 67oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:15
As reported at JACKSONVILLE, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Rain Thunder Storms Clear Thunder Storms
Weather Clear Rain Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
66/89 64/88 64/84 66/87 65/85
Feels
Like

L/H (°F)
66/92 64/91 64/89 66/92 65/89
Dew Point
(°F)
67 66 68 68 66
Humidity
(%)
59 58 76 65 69
Wind
Speed

(mph)
7 4 5 5 3
Precip
(%)
- 20 65 - 64
Precip
Amt
(in.)
None Rain
0.01
Rain
0.06
None Rain
0.12
Evap
(in./day)
0.27 0.14 0.11 0.14 0.11
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Senate to OK Highway Bill Extension 07/30 06:17
Plane Debris Same Type as MH370 07/30 06:26
US Economy Likely Rebounded 07/30 06:11
Govt: Health Law Co-Ops Seeing Red Ink 07/30 06:20
Rebels Attack Turkey Security Forces 07/30 06:25
Afghan Taliban May Pullout of Talks 07/30 06:16
Perry Dials Back Christian Appeal in IA07/30 06:19
US Stocks Eke Out Tiny Gains Thursday 07/30 15:49

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN