Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20  Hog Inc Cash Price   CORN    Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20  FOB Farm-Corn Cash Price   SOYBEANS    Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20  FOB Farm-Beans Cash Price
	Price as of 02/17/19 09:43PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 08:41P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 09:12P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 08:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 08:46P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 09:29P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 07:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 08:33P May 19 3101 3116 3095 3103 9 3105s 09:05P Jul 19 3142 3157 3136 3144 9 3146s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 08:58P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 08:09P Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 08:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 94% Dew Pt: 28oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:49 Sunset: 5:40 As reported at JACKSONVILLE, IL at 9:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Mon 2/18 Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Weather Condition Weather Snow Showers Snow Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 21/28 17/32 28/38 23/37 24/42 Feels Like L/H (°F) 14/21 9/23 17/31 18/34 16/39 Dew Point (°F) 21 21 28 25 28 Humidity (%) 76 74 84 78 85 Wind Speed (mph) 8 9 9 4 4 Precip (%) 20 40 30 - - Precip Amt (in.) S: <1/4 L: 0.01 S: 1-2 L: 0.10 S: 1-2 L: 0.12 None None Evap (in./day) 0.03 0.04 0.04 0.04 0.04
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	WH: Trump Would Veto Congress Vote 02/17 10:09
	Dems Focus on Early-Voting States 02/17 10:16
	Mexico:Makeshift Shelter to Close Soon 02/17 10:05
	US Planes Land Near Venezuela With Aid 02/17 10:12
	Shanahan:Border Wall Amount Not Decided02/17 10:15
	Reform Embraced in Chicago Mayor Race 02/17 10:08
	IL Shooting Raises Gun Check Questions 02/17 10:11
	Stocks Post Strong Finish 02/15 16:02

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take