Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, August 24, 2016  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

Monday - Friday
7:30 am - 4:30 pm
(Grain Trucks must be scaled in by four)


Please note, Beans must be sold in increments of 900 bushels or more. 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Aug Report has been posted to the Members' Section.


 



Local Cash Bids
 
CORN GREENFIELD
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Aug-16   Sept-16   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 08/24/16 06:22PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 05:55P Chart for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 06:12P Chart for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 05:31P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 04:45P Chart for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 05:58P Chart for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 04:58P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3344 3294 3320 - 9 3315s 05:01P Chart for @SM6U
Oct 16 3302 3322 3271 3296 - 13 3292s 05:31P Chart for @SM6V
Dec 16 3281 3298 3243 3273 - 16 3269s 05:30P Chart for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'6 404'0s 06:11P Chart for @W6U
Dec 16 426'6 429'2 423'2 426'4 -1'2 426'2s 06:12P Chart for @W6Z
Mar 17 449'4 451'2 445'6 448'4 -1'4 448'4s 05:16P Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 69% Dew Pt: 74oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 7:44
As reported at JACKSONVILLE, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/87 70/82 65/78 66/84 68/87
Feels
Like

L/H (°F)
78/95 70/87 65/79 66/91 68/93
Dew Point
(°F)
75 71 66 69 69
Humidity
(%)
78 80 79 85 70
Wind
Speed

(mph)
4 6 5 6 4
Precip
(%)
31 80 80 50 67
Precip
Amt
(in.)
Rain
0.07
Rain
0.23
Rain
0.08
Rain
0.30
Rain
0.09
Evap
(in./day)
0.1 0.1 0.09 0.1 0.11
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Stocks End Lower Wednesday 08/24 16:04

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN