Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, July 7, 2015  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:15 PM

 

**Hours are subject to change due to weather.
Please call ahead to verify we are open.


Please Note:  We will not accept Genuity Droughtguard corn at this time

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's July Report has been posted to the Members' Section.

 



Local Cash Bids
 
CORN GREENFIELD
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   July-15   Aug-15   Sept-15   Oct-15   Dec-15   Jan-16   Feb-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 07/07/15 04:53PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 03:55P Chart for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 03:52P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 03:51P Chart for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 03:24P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3549 3490 3495 - 45 3499s 01:30P Chart for @SM5N
Aug 15 3463 3469 3403 3430 - 38 3425s 03:12P Chart for @SM5Q
Sep 15 3415 3430 3359 3384 - 43 3381s 03:18P Chart for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 03:44P Chart for @W5U
Dec 15 601'2 601'2 586'2 592'0 -11'0 592'6s 03:58P Chart for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 80.175 78.850 79.500 0.525 79.250s 04:00P Chart for @HE5N
Aug 15 76.550 77.275 75.625 76.375 0.350 76.350s 04:07P Chart for @HE5Q
Oct 15 66.000 66.425 65.050 65.900 0.200 65.800s 04:00P Chart for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.400 149.875 151.125 0.575 151.075s 04:07P Chart for @LE5Q
Oct 15 153.550 154.225 152.875 153.850 0.550 154.025s 04:07P Chart for @LE5V
Dec 15 154.475 155.050 153.700 154.725 0.375 154.850s 04:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 81% Dew Pt: 64oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:39 Sunset: 8:31
As reported at JACKSONVILLE, IL at 4:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Weather Mostly Cloudy Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
64/80 58/66 62/75 65/84 69/87
Feels
Like

L/H (°F)
64/71 58/66 62/76 65/92 69/97
Dew Point
(°F)
64 59 65 69 72
Humidity
(%)
83 84 86 88 72
Wind
Speed

(mph)
7 5 4 7 8
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
1.05
Rain
0.02
Rain
0.22
None
Evap
(in./day)
0.1 0.08 0.09 0.11 0.15
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Congress Look to Update Education Law 07/07 06:15
Greek PM Races to Restart Talks 07/07 06:22
SC Senate Votes to Take Down Flag 07/07 06:11
GOP Donors Call for Calm 07/07 06:18
Process, Resolve Tested in Nuke Talks 07/07 06:21
Suicide Bomber Hits NATO Convoy 07/07 06:14
Militants Attack Syria Gov't-Held Town 07/07 06:17
Stocks Higher as Greece Talks Continue 07/07 15:27

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG, Ethanol Exports Climb
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/07 11:58
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/07 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN