Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, October 29, 2020  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm

Harvest Grain Receiving Hours 

Monday - Saturday
7:00 am to 7:00 pm 

Sunday
12:00pm to 5:00pm



Hours are subject to change depending on the weather
Please call ahead if special arrangements are needed



Effective 8/10/20, our office will be going back to outside pick up only.  Please call our office or knock on the south right window for service. 


Hours are subject to change
Please call ahead if special arrangements are needed



In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.





 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 10/29/20 07:51PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 397'2 394'2 395'0 -3'4 398'4 07:40P Chart for @C0Z
Mar 21 400'4 401'2 399'2 399'6 -1'6 401'4 07:40P Chart for @C1H
May 21 402'4 403'2 401'4 401'6 -1'4 403'2 07:40P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1051'2 1047'0 1048'4 -3'2 1051'6 07:40P Chart for @S0X
Jan 21 1050'2 1050'4 1046'6 1048'6 -1'6 1050'4 07:40P Chart for @S1F
Mar 21 1040'6 1042'0 1038'6 1040'2 0'0 1040'2 07:40P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3776 3762 3766 - 3 3769 07:40P Chart for @SM0Z
Jan 21 3708 3708 3696 3700 - 2 3702 07:40P Chart for @SM1F
Mar 21 3593 3596 3585 3590 3590 07:40P Chart for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 604'0 600'0 602'0 -1'6 603'6 07:40P Chart for @W0Z
Mar 21 601'0 602'6 599'6 601'2 -1'6 603'0 07:40P Chart for @W1H
May 21 600'0 601'4 598'4 599'2 -2'0 601'2 07:40P Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Chart for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Chart for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 01:05P Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 85% Dew Pt: 40oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 6:01
As reported at MEDORA, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Tue
11/3
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
32/52 37/60 33/50 26/51 35/60
Feels
Like

L/H (°F)
32/52 32/60 26/50 21/51 30/60
Dew Point
(°F)
34 38 31 26 36
Humidity
(%)
71 64 52 55 64
Wind
Speed

(mph)
1 10 14 6 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.1 0.1 0.07 0.09
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump,Biden Look to Last-Minute FL Vote10/29 06:27
FBI:Ransomware Assault on Health System10/29 06:38
Millions of Mail Ballots Not Returned 10/29 06:20
Zeta Barrels N.E. After Hitting LA 10/29 06:33
Philly Pledges Better Shooting Response10/29 06:37
France Braces for Lockdown as Deaths Up10/29 06:26
China Blasts US Charges Against Agents 10/29 06:30
World Shares Mixed on Thursday 10/29 05:40

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN