Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, October 25, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

Harvest Receiving Hours
Effective Friday September 19, 2014

Monday-Friday
 7:00am-7:00pm

weekend schedule:

Greenfield
Saturday 10/25 and Sunday 10/26:  8 AM-7PM
Scottville
Saturday 10/25 8AM-7PM
Sunday 10/26 9AM-7PM




**Hours are subject to change due to weather.
Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Sept Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 10/25/14 01:54PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 10/24 Chart for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 10/24 Chart for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 6:07
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)
56/77 46/74 63/80 51/65 42/60
Feels
Like

L/H (°F)
56/77 44/74 63/80 51/65 40/60
Dew Point
(°F)
55 51 58 51 39
Humidity
(%)
54 56 61 68 55
Wind
Speed

(mph)
5 8 12 9 4
Precip
(%)
- - 20 74 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.21
None
Evap
(in./day)
0.11 0.13 0.17 0.1 0.07
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Poll: IS Threat Requires More Force 10/25 08:37
Canada Balances Security, Openness 10/25 09:07
NY, NJ Issue Stronger Ebola Quarantine 10/25 08:31
WHO: Ebola-Linked Cases Passes 10,000 10/25 08:33
Cloud Lifts Microsoft's Quarter 10/25 09:12
Egypt: Sinai Attack Was Foreign Funded 10/25 08:25
Brazil Election: Ghosts vs Monsters 10/25 08:49
Stock Market Has Best Week in 2 Years 10/24 16:38

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN