Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, November 18, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Oct-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Oct-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Oct-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 11/18/18 06:45PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 06:32P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 06:26P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 06:32P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 06:24P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 05:42P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 06:10P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3129 3057 3105 55 3109s 05:22P Chart for @SM8Z
Jan 19 3090 3148 3080 3122 54 3130s 06:29P Chart for @SM9F
Mar 19 3109 3170 3104 3144 51 3152s 04:55P Chart for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 06:25P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 85% Dew Pt: 30oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 4:42
As reported at JACKSONVILLE, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Rain
Weather Mostly Cloudy Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
24/41 23/36 25/44 28/46 34/47
Feels
Like

L/H (°F)
21/36 13/30 16/38 21/41 25/41
Dew Point
(°F)
28 24 29 31 36
Humidity
(%)
85 75 82 80 83
Wind
Speed

(mph)
6 7 9 9 15
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.03 0.04 0.03 0.04 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump's Written Mueller Responses Ready11/18 10:25
State's GOP Try to Curb Dem Power 11/18 10:32
Trump: Khashoggi Report Due in 2 Days 11/18 10:21
Gillum Ends Campaign for FL Governor 11/18 10:28
Abrams Ends Bid for GA Governor 11/18 10:31
Netanyahu Trying to Save Government 11/18 10:24
Election Shows Gerrymandering Issues 11/18 10:27
Health Care, Energy Power Stocks Higher11/16 16:03

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN