Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, September 23, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

Harvest Receiving Hours
Effective Friday September 19, 2014

Monday-Friday
 7:00am-7:00pm

Saturday
8:00am-5:00pm

Sunday
10:00am-5:00pm


**Hours are subject to change due to weather.
Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Sept Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 09/23/14 01:17AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'6 0'4 330'2 01:07A Chart for @C4Z
Mar 15 342'0 342'6 339'6 342'6 0'0 342'6 01:07A Chart for @C5H
May 15 346'6 351'4 346'6 351'4 0'2 351'2 01:07A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 943'0 4'6 938'2 01:07A Chart for @S4X
Jan 15 943'0 951'4 938'2 950'0 4'2 945'6 01:07A Chart for @S5F
Mar 15 950'0 958'0 944'4 957'0 4'6 952'2 01:07A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3189 3205 3174 3205 11 3194 01:07A Chart for @SM4V
Dec 14 3100 3119 3080 3114 9 3105 01:07A Chart for @SM4Z
Jan 15 3072 3084 3048 3083 9 3074 01:07A Chart for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 477'4 0'6 476'6 01:07A Chart for @W4Z
Mar 15 489'4 491'0 486'4 490'6 1'2 489'4 01:07A Chart for @W5H
May 15 499'0 499'4 497'6 498'0 -1'0 499'0 01:07A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 107.525 106.950 107.225 - 0.075 107.300 12:51A Chart for @HE4V
Dec 14 95.400 95.650 95.100 95.450 -0.250 95.700 12:58A Chart for @HE4Z
Feb 15 91.450 91.600 91.450 91.500 -0.350 91.850 12:58A Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 154.900 - 0.600 155.500 12:55A Chart for @LE4V
Dec 14 158.800 158.850 158.050 158.200 - 0.450 158.650 01:03A Chart for @LE4Z
Feb 15 160.400 160.400 159.950 160.000 - 0.600 160.600 01:00A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 88% Dew Pt: 47oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:56
As reported at JACKSONVILLE, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
47/74 51/75 50/77 50/79 52/78
Feels
Like

L/H (°F)
47/74 51/75 50/77 50/79 52/78
Dew Point
(°F)
48 51 54 55 55
Humidity
(%)
55 57 63 67 66
Wind
Speed

(mph)
4 5 3 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.09 0.13 0.08
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN