Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, October 31, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

Harvest Receiving Hours
Effective Friday September 19, 2014

Monday-Friday
 7:00am-7:00pm

 

WEEKEND HOURS:
Greenfield
Saturday 11/1    8:00 am - 5:00 pm
Sunday 11/2      9:00 am - 5:00 pm

Scottville
Saturday 11/1    8:00 am - 7:00 pm
Sunday 11/2      9:00 am - 5:00 pm



**Hours are subject to change due to weather.
Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Sept Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 10/31/14 02:03PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 01:35P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 01:35P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 01:35P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 01:30P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 01:30P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 01:30P Chart for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 01:30P Chart for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 01:35P Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 01:35P Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.250 1.050 88.025 01:52P Chart for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.250 88.050 01:51P Chart for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.200 89.150 01:51P Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 12:20P Chart for @LE4V
Dec 14 167.450 167.750 165.450 166.350 - 0.975 166.050 01:52P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.375 - 1.100 166.100 01:52P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 45% Dew Pt: 25oF
Barom: 30.31 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:28 Sunset: 6:00
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
31/50 27/49 31/52 41/64 49/59
Feels
Like

L/H (°F)
22/50 19/47 25/52 35/64 46/59
Dew Point
(°F)
22 24 30 40 47
Humidity
(%)
41 50 52 59 67
Wind
Speed

(mph)
14 5 11 10 6
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.65
Evap
(in./day)
0.13 0.07 0.1 0.11 0.07
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Stocks Get Big Boost From Bank of Japan10/31 11:59

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Prices/Trends 10/31 12:05
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN