Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. EFFECTIVE MARCH 1ST, 2019, WE WILL OFFER FREE STORAGE UNTIL APRIL 30, 2019. We will not accept any corn with aflotoxin levels over 20 ppb. Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by about 3:00 pm.

	Local Cash Bids
	loading... CORN GREENFIELD    Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20  Hog Inc Cash Price   CORN    Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20  FOB Farm-Corn Cash Price   SOYBEANS    Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20  FOB Farm-Beans Cash Price
	Price as of 03/23/19 05:17AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3155 - 3 3150s 03/22 Jul 19 3184 3197 3175 3186 - 7 3182s 03/22 Aug 19 3198 3211 3189 3200 - 8 3195s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 90% Dew Pt: 29oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:59 Sunset: 7:15 As reported at JACKSONVILLE, IL at 4:00 AM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Weather Condition Weather Rain Thunder Storms Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 31/56 43/60 33/48 26/48 32/58 Feels Like L/H (°F) 24/56 38/60 25/43 19/46 24/58 Dew Point (°F) 33 43 32 22 32 Humidity (%) 55 74 61 53 56 Wind Speed (mph) 9 8 14 5 13 Precip (%) 31 80 20 - - Precip Amt (in.) Rain 0.03 Rain 0.35 Rain 0.05 None None Evap (in./day) 0.11 0.08 0.1 0.09 0.13
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Asylum Policy Facing Judge 03/22 06:13
	NKorea Withdraws Office Liaison Staff 03/22 06:22
	Trump's Golan Statement Draws Ire 03/22 06:09
	EU Shows United Front on Brexit 03/22 06:16
	Italy to Join China Belt and Road Plan 03/22 06:21
	EU Seeks Balanced China Relationship 03/22 06:12
	Floods Reveal Nat'l Security Threat 03/22 06:15
	Stocks, Bond Yields Fall Sharply 03/22 16:12

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins