Email Us: hoginc@verizon.net
  Hog Inc.
Home
Member Login
E-Mail Addresses
Address / Shipping
About Us
Company Profile
Events Calendar
Sow Slaughter
USDA Reports
Related Sites
Cash Grain Bids
Classifieds
Feedback
Weather
Futures
Futures Markets
Market News
Headline News
DTN Ag Headlines
Corn News
Grain
AgBizDir.com
Portfolio
Rural Lifestyle
Swine News
Livestock
Charts
Options

Phone (217) 368-2888  
Fax     (217) 368-2119		  

  
 
 

Welcome to the Hog Inc. Web Site
 Grain Bids subject to change without notice.
Normal Grain Receiving Hours
Monday-Friday, 7:30 a.m. to 5:00 p.m. 

 		 


Local Cash Bids
 
 
CORN MILL
  Jul-08 Aug-08 Sept-08 Oct-08 Dec-08 Jan-09 Feb-09
Hog Inc Cash Price


CORN SCOTTVILLE
  Jul-08 Aug-08 Sept-08 Oct-08 Dec-08 Jan-09 Feb-09
Hog Inc Cash Price


SOYBEANS DIRECT
  Jul-08 Aug-08 Sept-08 Oct-08 Dec-08 Jan-09 Feb-09
Hog Inc Cash Price


SOYBEANS GRFD/SVILLE
  Jul-08 Aug-08 Sept-08 Oct-08 Dec-08 Jan-09 Feb-09
Hog Inc Cash Price


 
Price as of 07/05/08 11:01AM CDT.
 
Month Symbols
  
Click to view more Cash Grain Bids


Quotes
 
@ET\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
@DP\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s -3'2
Dec 777'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1658'0s 12'2
Aug 1649'0s 9'4
Sep 1637'2s 5'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 450'5s 6'7
Aug 445'7s 4'9
Sep 440'3s 3'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 872'6s 7'4
Sep 887'4s 7'2
Dec 910'2s 6'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 0.000 0.000 72.275s 0.450
Aug 0.000 0.000 70.950s - 0.350
Oct 0.000 0.000 69.450s - 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 0.000 0.000 103.800s - 0.200
Oct 0.000 0.000 111.525s - 0.225
Dec 0.000 0.000 114.500s 0.075
 
@ZG - GOLD 100 OZ - CBOT
  High Low Last Chg
Jul 0.000 0.000 932.300s - 11.900
Aug 949.400 928.500 934.000s - 11.900
Sep 951.000 938.700 936.900s - 11.400
 
@ZI - SILVER 5000 OZ - CBOT
  High Low Last Chg
Jul 18.100 18.100 18.273s - 0.062
Aug 18.354 18.026 18.323s - 0.063
Sep 18.575 18.058 18.358s - 0.065
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Aug 146.62 144.25 144.42 - 1.66
Sep 147.15 144.89 145.11 - 1.49
Oct 147.57 145.54 145.67 - 1.38

 
Local Radar
Greenfield, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 30.07 Wind Dir: SE
Cond: Mostly Sunny Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 8:32
As reported at JACKSONVILLE, IL at 10:00 AM
View complete Local Weather

Local Forecast
Greenfield, IL
Change Zip: 

Saturday
Sunday
Monday
Hi: 79oF
Lo: 55oF		 Hi: 86oF
Lo: 62oF		 Hi: 88oF
Lo: 73oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
Greene, IL PCP LDP Date
 Barley 4.92 - 3.26 7/3
 Canola 26.79 - 18.45 6/27
 Corn 7.04 - 5.07 7/3
 Durum 0.00 0.00 7/3
 Flaxseed 32.31 - 23.17 6/27
 HRS 0.00 0.00 7/3
 HRW 0.00 0.00 7/3
 Oats 3.90 - 2.53 7/3
 RapeSeed 24.04 - 16.90 6/27
 Sorghum 11.80 - 8.22 7/3
 Soybeans 15.96 10.82 7/3
 Sunflower Oil 27.46 - 19.31 6/27
 Sunflower Seed 27.46 - 19.31 6/27
 Wheat 6.58 - 3.96 7/3
 White 0.00 0.00 7/3

Ag Business Directory