Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, July 28, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

MONDAY-FRIDAY

7:30AM-4:30PM

Hours are subject to change. 

Please call ahead to verify we are open.

GREENFIELD CORN STORAGE ONLY

Effective June 6, 2017, any corn brought into our facility can
be stored for free until August 18, 2017. 
If the Corn is not priced by the end of day August 18, 2017, it
will be sold at the closing price on that day.

 

We will not accept any corn with aflotoxin levels over 20 ppb.

Please call Judy for
CURRENT BEAN BID

.

 

 



Local Cash Bids
 
CORN GREENFIELD
   July-17   Aug-17   SON-17   Dec-17   Jan-18   Feb-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   July-17   Aug-17 
Hog Inc Cash Price
  Chart Chart

Price as of 07/28/17 01:31AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 374'0 -0'2 374'2 01:19A Chart for @C7U
Dec 17 387'0 387'6 386'4 387'2 -0'4 387'6 01:19A Chart for @C7Z
Mar 18 398'6 399'2 398'0 399'0 -0'2 399'2 01:19A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 995'4 0'6 994'6 01:20A Chart for @S7Q
Sep 17 998'0 1001'4 995'0 999'4 -0'4 1000'0 01:19A Chart for @S7U
Nov 17 1005'6 1008'6 1002'2 1006'6 -0'6 1007'4 01:20A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3219 3229 3208 3227 4 3223 01:20A Chart for @SM7Q
Sep 17 3236 3250 3229 3249 5 3244 01:20A Chart for @SM7U
Oct 17 3258 3267 3249 3267 5 3262 01:20A Chart for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 480'2 482'2 478'0 480'4 0'6 479'6 01:20A Chart for @W7U
Dec 17 505'4 507'2 503'2 506'0 1'2 504'6 01:20A Chart for @W7Z
Mar 18 525'2 527'0 523'4 526'4 1'2 525'2 01:20A Chart for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.425 81.325 82.250 0.250 82.250s 07/27 Chart for @HE7Q
Oct 17 67.400 67.850 66.750 67.625 0.025 67.675s 07/27 Chart for @HE7V
Dec 17 61.875 62.050 61.250 61.800 -0.125 61.800s 07/27 Chart for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 07/27 Chart for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 07/27 Chart for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 07/27 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 80% Dew Pt: 67oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:18
As reported at JACKSONVILLE, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
7/28
Sat
7/29
Sun
7/30
Mon
7/31
Tue
8/1
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
62/80 57/79 55/80 58/83 61/84
Feels
Like

L/H (°F)
62/82 57/79 55/81 58/84 61/86
Dew Point
(°F)
64 58 59 60 63
Humidity
(%)
70 60 65 62 62
Wind
Speed

(mph)
10 7 6 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.23 0.21 0.21 0.18
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Military Ban Prompts Outrage 07/27 06:05
US Seeks to Test Iran Nuke Deal 07/27 06:12
Syria Fighters Control Half of Raqqa 07/27 06:01
US-Mexico Border Mayors to Meet,Debate 07/27 06:08
GOP Divided Over Sessions Treatment 07/27 06:11
Muslim Leaders: Return to Shrine 07/27 06:04
Gov Brownback Nominated as Ambassador 07/27 06:07
Falling Tech Pulls Stocks Off Highs 07/27 16:02

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 12:16
DTN Closing Grain Comments 07/27 13:43
DTN Cattle Close/Trends 07/27 15:40
DTN Early Word Opening Livestock 07/27 05:59
DTN Midday Livestock Comments 07/27 12:12
DTN Closing Livestock Comment 07/27 17:19
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN