Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, July 29, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed




In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 7:00 am and 7:45 am and 8:30 am - 1:20 pm.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.




 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-21   Aug-21   Sept-21   Oct-21   Nov-21   Dec-21   Jan-22   Feb-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jul-21   Aug-21   Sep-21   Oct-20   Nov-20   Dec-21   Jan-22   Feb-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jul-21   Aug-21   Sep-21   Oct-21   Nov-21   Dec-21   Jan-22   Feb-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 07/29/21 01:08AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 550'0 547'2 547'4 -1'6 549'2 12:57A Chart for @C1U
Dec 21 549'0 549'6 547'2 547'2 -1'6 549'0 12:57A Chart for @C1Z
Mar 22 556'4 557'4 555'2 555'2 -1'4 556'6 12:57A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1436'0 1427'6 1435'2 3'2 1432'0 12:57A Chart for @S1Q
Sep 21 1369'4 1376'2 1366'0 1374'4 4'2 1370'2 12:57A Chart for @S1U
Nov 21 1361'0 1367'6 1357'0 1365'2 4'2 1361'0 12:57A Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3591 3591 3560 3566 5 3561 12:57A Chart for @SM1Q
Sep 21 3555 3570 3553 3561 6 3555 12:57A Chart for @SM1U
Oct 21 3547 3552 3541 3550 4 3546 12:57A Chart for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 694'2 689'0 693'4 4'6 688'6 12:57A Chart for @W1U
Dec 21 698'2 703'0 697'6 702'2 4'4 697'6 12:57A Chart for @W1Z
Mar 22 705'0 709'6 704'6 709'4 4'6 704'6 12:57A Chart for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 95% Dew Pt: 76oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:15
As reported at MEDORA, IL at 12:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
74/95 71/81 65/76 63/79 59/77
Feels
Like

L/H (°F)
76/117 72/85 65/77 63/80 59/77
Dew Point
(°F)
77 71 67 66 61
Humidity
(%)
71 77 97 80 72
Wind
Speed

(mph)
6 3 2 4 2
Precip
(%)
20 73 80 - 40
Precip
Amt
(in.)
Rain
0.01
Rain
0.10
Rain
0.84
None Rain
0.04
Evap
(in./day)
0.24 0.16 0.09 0.18 0.15
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Capitol Police Testimony Blunts Message07/28 06:25
WH Considers Mandate for Fed Workers 07/28 06:20
Infrastructure Talks Risky for Agenda 07/28 06:02
Iran Leader Criticizes US Amid Talks 07/28 06:30
113 Killed in Western India Landslides 07/28 06:18
US Defense Sec. Vows Vietnam Support 07/28 06:06
CDC: Mask Mandate Base d on Science 07/28 06:17
US Stocks End Mixed After Fed Comments 07/28 15:50

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/28 13:45
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/28 12:03
DTN Closing Livestock Comment 07/28 16:25
DTN Chart Technical Points 07/28 16:30
National Lean Hog Values 07/28


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN