Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.  FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19  Hog Inc Cash Price   CORN    Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19  FOB Farm-Corn Cash Price   SOYBEANS    Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19  FOB Farm-Beans Cash Price
	Price as of 12/16/18 03:38PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 02:00P May 19 391'2 395'0 390'6 392'2 0'4 392'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:00P Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:00P May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 02:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3108 3094s 12/14 Jan 19 3085 3103 3072 3074 - 12 3073s 02:00P Mar 19 3129 3145 3114 3115 - 13 3116s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:00P May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 50% Dew Pt: 32oF Barom: 30.16 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 4:37 As reported at JACKSONVILLE, IL at 3:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sun 12/16 Mon 12/17 Tue 12/18 Wed 12/19 Thu 12/20 Weather Condition Weather Clear Clear Partly Cloudy Rain Rain/Snow Mix Temp L/H (°F) 27/52 26/44 24/45 32/49 33/44 Feels Like L/H (°F) 25/52 20/42 18/41 25/45 23/41 Dew Point (°F) 30 27 28 37 37 Humidity (%) 62 70 76 93 90 Wind Speed (mph) 9 4 7 9 13 Precip (%) - - - 30 60 Precip Amt (in.) None None None Rain 0.05 S: <1/4 L: 0.21 Evap (in./day) 0.07 0.03 0.04 0.03 0.02
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Emissions Rules Backed at Climate Talks12/16 10:01
	Judge's ACA Ruling Poses GOP Problems 12/16 10:08
	UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
	NV AG: Gun Background Checks Priority 12/16 10:04
	New NC Primary May Replace Candidtate 12/16 10:07
	Police, EU Migration Protesters Clash 12/16 10:00
	Family of Migrant Girl Disputes Story 12/16 10:03
	Stocks Plunge to 8-Month Lows 12/14 16:11

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DDG Prices Move Higher
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	DTN Chart Technical Points 12/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary