Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, October 20, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

We will be Open
Saturday October 20th, 2018 from 9:00am-5:00pm 
Sunday October 21st, 2018 from 12:00pm to 5:00pm


FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 10/20/18 05:31AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Chart for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Chart for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 Chart for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 76% Dew Pt: 40oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 6:14
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
33/56 26/54 38/64 37/61 32/58
Feels
Like

L/H (°F)
27/56 26/54 33/64 34/61 26/58
Dew Point
(°F)
32 25 37 39 33
Humidity
(%)
50 47 58 59 56
Wind
Speed

(mph)
17 6 7 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.1 0.11 0.09 0.09
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
US Stocks Wobble at End of Week 10/19 15:55

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN