Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, July 22, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jul-18   Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 07/22/18 08:49PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'2 0'0 355'2 08:37P Chart for @C8U
Dec 18 370'0 370'0 368'4 369'2 0'2 369'0 08:37P Chart for @C8Z
Mar 19 380'6 380'6 379'4 380'2 0'2 380'0 08:37P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 850'6 1'0 849'6 08:38P Chart for @S8Q
Sep 18 859'2 860'2 856'0 856'2 1'0 855'2 08:38P Chart for @S8U
Nov 18 868'4 870'0 865'2 865'6 1'0 864'6 08:38P Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3289 3266 3268 - 1 3269 08:37P Chart for @SM8Q
Sep 18 3269 3272 3253 3254 - 2 3256 08:38P Chart for @SM8U
Oct 18 3262 3265 3246 3246 - 3 3249 08:38P Chart for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'6 514'2 -1'6 516'0 08:38P Chart for @W8U
Dec 18 535'6 537'4 530'6 530'6 -2'2 533'0 08:38P Chart for @W8Z
Mar 19 549'6 553'2 546'6 546'6 -2'0 548'6 08:38P Chart for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:22
As reported at JACKSONVILLE, IL at 8:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/82 64/85 62/84 62/81 59/79
Feels
Like

L/H (°F)
61/85 64/88 62/86 62/83 59/79
Dew Point
(°F)
64 66 63 62 61
Humidity
(%)
72 69 59 65 68
Wind
Speed

(mph)
7 7 7 6 1
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.21 0.23 0.24 0.2 0.17
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Admin Releases Page Documents 07/22 10:41
Coats: No Disrespect Meant to Trump 07/22 10:50
Defense Bill Curbs Cabinet Nuke Control07/22 10:37
Clinton to Help Reunite Immigrants,Kids07/22 10:46
Afghan VP Escapes Blast in Kabul 07/22 10:49
US Skeptical on South Sudan Peace Deal 07/22 10:40
Israel Evacuates Syrian Volunteers 07/22 10:45
Stocks Finish Friday Slightly Lower 07/20 15:55

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN