Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, February 23, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

MONDAY-FRIDAY

7:30AM-4:30PM

Hours are subject to change. 

Please call ahead to verify we are open.

GREENFIELD CORN STORAGE ONLY

STARTING JANUARY 4, 2017, ANY CORN BROUGHT INTO OUR FACILITY
CAN BE STORED FOR FREE UNTIL MARCH 31, 2017.  IF CORN IS NOT PRICED BY END OF DAY
MARCH 31, 2017, THE .04 PER MONTH STORAGE CHARGE WILL ACCRUE ON THE CORN.

 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's February Report has been posted to the Members' Section.

 

 



Local Cash Bids
 
CORN GREENFIELD
   Feb-17   Mar-17   Apr-17   June-17   July-17   Oct-17   Dec-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Feb-17   Mar-17   Apr-17   June-17   July-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Feb-17   Mar-17   Apr-17   May-17   June-17   July-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Feb-17   Mar-17   Apr-17   May-17   June-17   July-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 02/23/17 05:37AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:26A Chart for @C7H
May 17 377'4 378'6 376'4 377'6 -0'4 378'2 05:26A Chart for @C7K
Jul 17 384'6 385'6 383'6 385'0 -0'4 385'4 05:26A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1020'0 -2'6 1022'6 05:26A Chart for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:26A Chart for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'0 -3'0 1043'0 05:26A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3340 3349 - 1 3350 05:26A Chart for @SM7H
May 17 3393 3413 3385 3392 - 3 3395 05:26A Chart for @SM7K
Jul 17 3426 3440 3418 3425 - 4 3429 05:26A Chart for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 438'4 441'0 -0'2 441'2 05:26A Chart for @W7H
May 17 456'4 458'6 453'4 455'4 -0'4 456'0 05:26A Chart for @W7K
Jul 17 469'6 472'6 467'2 469'4 -0'2 469'6 05:26A Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 02/22 Chart for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 02/22 Chart for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 02/22 Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:46
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
40/64 35/62 25/41 22/47 29/56
Feels
Like

L/H (°F)
40/64 24/62 12/33 13/43 29/56
Dew Point
(°F)
45 37 17 21 32
Humidity
(%)
75 59 50 48 60
Wind
Speed

(mph)
10 19 15 6 5
Precip
(%)
59 20 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
None None None
Evap
(in./day)
0.08 0.14 0.09 0.08 0.08
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Slip From Highs 02/22 16:33

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN