Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, January 18, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19   Dec-19   Jan-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19   Dec-19   Jan-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19   Dec-19   Jan-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 01/18/19 05:43PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 02:53P Chart for @SM9H
May 19 3160 3199 3157 3180 28 3186s 02:52P Chart for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 02:30P Chart for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 92% Dew Pt: 30oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 5:03
As reported at JACKSONVILLE, IL at 5:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Snow Snow Snow Mostly Cloudy Rain
Weather Snow Snow Snow Mostly Cloudy Rain
Temp
L/H (°F)
31/36 15/33 6/19 3/29 25/39
Feels
Like

L/H (°F)
22/27 0/23 -4/12 -13/17 13/31
Dew Point
(°F)
31 21 9 12 29
Humidity
(%)
92 89 86 89 86
Wind
Speed

(mph)
14 22 5 14 11
Precip
(%)
56 80 32 - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 3-4
L: 0.53
S: 1/4-1
L: 0.02
None Rain
0.04
Evap
(in./day)
0.02 0.02 0.01 0.02 0.03
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Stocks Rise on Hopes for Trade Deal 01/18 16:34

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN