Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, February 20, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

MONDAY-FRIDAY

7:30AM-4:30PM

Hours are subject to change. 

Please call ahead to verify we are open.

GREENFIELD CORN STORAGE ONLY

STARTING JANUARY 4, 2017, ANY CORN BROUGHT INTO OUR FACILITY
CAN BE STORED FOR FREE UNTIL MARCH 31, 2017.  IF CORN IS NOT PRICED BY END OF DAY
MARCH 31, 2017, THE .04 PER MONTH STORAGE CHARGE WILL ACCRUE ON THE CORN.

 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's February Report has been posted to the Members' Section.

 

 



Local Cash Bids
 
CORN GREENFIELD
   Feb-17   Mar-17   Apr-17   June-17   July-17   Oct-17   Dec-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Feb-17   Mar-17   Apr-17   June-17   July-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Feb-17   Mar-17   Apr-17   May-17   June-17   July-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Feb-17   Mar-17   Apr-17   May-17   June-17   July-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 02/20/17 02:46PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 01:20P Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 01:59P Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 01:21P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 01:17P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 01:09P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 01:01P Chart for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 02:32P Chart for @SM7K
Jul 17 3487 3496 3455 3478 - 22 3469s 11:56A Chart for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 12:38P Chart for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 01:15P Chart for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/19 Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 49% Dew Pt: 53oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:46 Sunset: 5:43
As reported at JACKSONVILLE, IL at 2:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
47/73 51/66 45/71 46/66 38/58
Feels
Like

L/H (°F)
59/73 51/66 42/71 43/66 29/58
Dew Point
(°F)
51 49 44 46 37
Humidity
(%)
52 65 51 60 65
Wind
Speed

(mph)
15 5 9 6 12
Precip
(%)
30 30 - 45 30
Precip
Amt
(in.)
Rain
0.08
Rain
0.15
None Rain
0.06
Rain
0.09
Evap
(in./day)
0.18 0.08 0.15 0.09 0.1
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/17 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN