Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, April 27, 2015  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
Please call ahead to verify we are open.


Please Note:  We will not accept Genuity Droughtguard corn at this time

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's March Report has been posted to the Members' Section.

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-15   May-15   June-15   July-15   Oct-15   Dec-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Apr-15   May-15   June-15   July-15   Oct-15   Dec-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Apr-15   May-15   June-15   July-15   Oct-15   Dec-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Apr-15   May-15   June-15   July-15   Oct-15   Dec-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 04/27/15 10:28AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'4 361'6 -2'6 364'4 10:17A Chart for @C5K
Jul 15 368'6 369'6 365'6 365'6 -4'0 369'6 10:17A Chart for @C5N
Sep 15 377'0 377'4 373'4 373'4 -4'0 377'4 10:17A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 972'4 2'6 969'6 10:17A Chart for @S5K
Jul 15 967'0 979'6 965'4 973'4 2'6 970'6 10:17A Chart for @S5N
Aug 15 965'4 975'2 962'2 969'2 2'4 966'6 10:17A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3135 3180 3128 3152 6 3146 10:17A Chart for @SM5K
Jul 15 3120 3167 3115 3140 7 3133 10:18A Chart for @SM5N
Aug 15 3110 3152 3101 3127 7 3120 10:17A Chart for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 477'0 477'4 -8'4 486'0 10:17A Chart for @W5K
Jul 15 488'4 490'4 480'4 480'4 -8'0 488'4 10:17A Chart for @W5N
Sep 15 497'0 499'6 490'0 490'0 -8'0 498'0 10:17A Chart for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.600 71.800 72.525 0.575 71.950 10:16A Chart for @HE5K
Jun 15 79.600 80.175 79.025 80.050 0.600 79.450 10:17A Chart for @HE5M
Jul 15 80.925 81.375 80.325 81.300 0.550 80.750 10:17A Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.650 159.625 160.250 - 0.925 161.175 10:17A Chart for @LE5J
Jun 15 149.500 150.900 149.425 150.150 - 1.050 151.200 10:17A Chart for @LE5M
Aug 15 147.700 149.075 147.700 148.275 - 1.450 149.725 10:17A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 45% Dew Pt: 35oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 7:50
As reported at JACKSONVILLE, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
36/67 39/67 42/71 47/69 47/72
Feels
Like

L/H (°F)
48/67 35/67 40/71 45/69 45/72
Dew Point
(°F)
36 37 39 38 43
Humidity
(%)
35 45 42 41 46
Wind
Speed

(mph)
10 7 9 8 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.15 0.18 0.17 0.12
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Higher to Start Busy Week 04/27 09:36

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN