Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, September 20, 2020  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm



Effective 8/10/20, our office will be going back to outside pick up only.  Please call our office or knock on the south right window for service. 


Hours are subject to change
Please call ahead if special arrangements are needed



In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.





 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 09/20/20 09:06PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'0 375'6 377'4 -1'0 378'4 08:54P Chart for @C0Z
Mar 21 387'0 387'0 384'6 386'2 -1'2 387'4 08:54P Chart for @C1H
May 21 391'0 391'6 389'6 391'2 -1'4 392'6 08:54P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'4 1043'2 -0'2 1043'4 08:55P Chart for @S0X
Jan 21 1046'0 1049'2 1040'4 1047'6 0'4 1047'2 08:55P Chart for @S1F
Mar 21 1036'4 1041'0 1033'0 1040'0 2'0 1038'0 08:55P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3375 3382 3360 3377 3 3374 08:55P Chart for @SM0V
Dec 20 3421 3429 3406 3424 3 3421 08:55P Chart for @SM0Z
Jan 21 3421 3432 3411 3427 3 3424 08:55P Chart for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 577'4 572'0 574'2 -0'6 575'0 08:54P Chart for @W0Z
Mar 21 583'4 584'4 579'4 581'4 -1'2 582'6 08:54P Chart for @W1H
May 21 587'6 588'4 583'4 585'4 -1'2 586'6 08:54P Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 42% Dew Pt: 44oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 6:59
As reported at ST LOUIS, MO at 8:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Clear Mostly Cloudy Rain Clear Clear
Weather Clear Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
51/76 56/76 59/77 59/78 61/82
Feels
Like

L/H (°F)
51/76 56/76 59/77 59/78 61/84
Dew Point
(°F)
50 55 56 59 62
Humidity
(%)
56 60 57 62 66
Wind
Speed

(mph)
5 4 4 4 5
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.10
None None
Evap
(in./day)
0.15 0.11 0.12 0.14 0.15
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump: Fast Ginsburg Replacement 09/20 12:14
Law & Order vs. Health Care in Suburbs 09/20 12:23
Iran Dismisses US Efforts for Sanctions09/20 12:09
AZ Sen. Race Could Impact Justice Conf.09/20 12:18
Envelope Sent to WH Contained Ricin 09/20 12:22
Wildfires, Hurricanes Disrupt Census 09/20 12:12
100,000 March in Belarus Protest 09/20 12:16
US Stocks Fall; Market Down 3rd Week 09/18 16:07

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/24


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN