Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, August 4, 2020  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


From July 25th - August 9th, there will be a limited number of river facilities south of Greenfield to take your grain.  Some are being closed for road repair and some are closed for Levee repair.  So make sure you get all your grain delivered to  the river by July 25th. 


Hours are subject to change
Please call ahead if special arrangements are needed


In Accordance with Hog Inc's Bio Security policy.

At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.
   


 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Effective February 7, 2020, we are offering free Deferred Payment (DP) until further notice.



Effective Monday September 23, 2019, the trucking rates for grain to the river will increase.  The FOB corn rate will go from .24 to .25 and the Fob bean rate will go from .25 to .26.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.





 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Aug-20   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Aug-20   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Aug-20   Sept-20   Oct-20   Nov-20   Dec-20   Jan-21   Feb-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 08/04/20 05:13PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 308'2 308'4 -9'2 308'2s 05:02P Chart for @C0U
Dec 20 327'2 327'6 320'0 320'4 -8'2 320'2s 05:02P Chart for @C0Z
Mar 21 338'6 339'2 332'0 332'2 -8'0 332'2s 04:58P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 01:30P Chart for @S0Q
Sep 20 889'6 892'0 877'2 879'6 -13'2 879'6s 04:58P Chart for @S0U
Nov 20 893'0 895'2 879'2 881'4 -14'4 881'6s 05:02P Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2835 - 34 2837s 03:52P Chart for @SM0Q
Sep 20 2883 2886 2846 2855 - 35 2858s 04:58P Chart for @SM0U
Oct 20 2908 2909 2864 2874 - 38 2878s 03:11P Chart for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 507'6 508'4 -12'6 508'2s 05:01P Chart for @W0U
Dec 20 530'0 530'0 516'0 516'0 -12'6 516'4s 04:58P Chart for @W0Z
Mar 21 537'0 537'0 525'2 525'2 -11'2 526'0s 01:30P Chart for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 01:05P Chart for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 01:05P Chart for @HE0V
Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 01:05P Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 02:30P Chart for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Chart for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 01:05P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 8:08
As reported at ST LOUIS, MO at 4:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
60/75 58/78 60/80 64/85 71/88
Feels
Like

L/H (°F)
60/75 58/78 60/80 64/88 72/95
Dew Point
(°F)
57 55 57 62 68
Humidity
(%)
57 54 56 57 65
Wind
Speed

(mph)
5 2 3 5 7
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.44
Evap
(in./day)
0.15 0.17 0.19 0.21 0.21
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Progress Slow on Virus Relief Bill 08/04 06:14
Pompeo Aides Subpoenaed by House 08/04 06:23
Prosecutor Seeks Trump Taxes in Probe 08/04 06:07
China, WHO to Trace Coronavirus Origin 08/04 06:18
Admin: $35M to Aid Trafficking Victims 08/04 06:22
Isaias Spawns Wild Inland Weather 08/04 06:12
Postal Chief Called by House Panel 08/04 06:17
Stocks Drift Higher Tuesday 08/04 15:59

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Close/Trends 08/04 15:40
DTN Early Word Livestock Comments 08/04 07:45
DTN Midday Livestock Comments 08/04 12:22
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points 08/04 16:30
US Direct Feeder Pigs 07/24


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN