Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, April 13, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed



EFFECTIVE FEBUARY 3, 2021.

WE WILL BE OFFERING FREE DP UNTIL MAY 15, 2021,  THE GRAIN BROUGHT IN DURING THIS TIME PERIOD MUST BE PRICED BY MAY 15, 2021 OR IT WILL BE SPOTTED AT THE END OF THAT DAY.

PLEASE MAKE SURE THAT YOU TELL US WHAT YOU ARE DOING OR CORN WILL BE SPOTTED.   ALSO, PLEASE LET US KNOW WHEN YOU ARE DONE HAULING AS WE HAVE 30 DAYS AFTER THE LAST DATE OF DELIVERY FOR YOU TO SIGN THE DEFERRED PAYMENT CONTRACT.  AFTER WE SEND YOU THE DEFFERED CONTRACT, YOU WILL NEED TO GET THIS CONTRACT BACK TO US WITHIN A TIMELY MANNER.  IF THE CONTRACT IS NOT SIGNED BY BOTH PARTIES WITHIN 30 DAYS OF THE LAST DATE OF DELIVERY, GRAIN IS TO BE PRICED BY US ACCORDING TO SECTION 40/10-15(E) OF THE GRAIN CODE. 






In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.




 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-21   May-21   Jun-21   Jul-21   Oct-21   Dec-21   Jan-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Apr-21   May-21   Jun-21   Jul-21   Oct-20   Dec-21   Jan-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Apr-21   May-21   Jun-21   Jul-21   Oct-21   Dec-21   Jan-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 04/13/21 08:02PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 580'6 578'6 580'2 0'2 580'0 07:50P Chart for @C1K
Jul 21 566'0 566'6 565'0 566'6 0'2 566'4 07:50P Chart for @C1N
Sep 21 517'2 518'0 517'0 517'6 0'0 517'6 07:50P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1393'0 1389'6 1392'6 3'2 1389'4 07:50P Chart for @S1K
Jul 21 1386'4 1387'4 1385'0 1387'2 2'4 1384'6 07:50P Chart for @S1N
Aug 21 1351'2 1351'4 1349'4 1351'4 2'2 1349'2 07:50P Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 3951 3957 3945 3949 - 1 3950 07:51P Chart for @SM1K
Jul 21 4002 4009 3995 3999 - 1 4000 07:51P Chart for @SM1N
Aug 21 3975 3981 3972 3972 - 3 3975 07:51P Chart for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 634'4 630'6 633'4 3'6 629'6 07:50P Chart for @W1K
Jul 21 634'4 638'4 634'2 637'2 3'6 633'4 07:50P Chart for @W1N
Sep 21 635'2 640'0 635'2 638'6 3'6 635'0 07:50P Chart for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.275 103.600 102.500 103.375 - 0.125 103.400s 01:05P Chart for @HE1J
May 21 103.200 105.525 103.200 104.825 0.525 104.925s 03:10P Chart for @HE1K
Jun 21 105.325 107.000 104.900 106.200 0.025 106.175s 01:05P Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 01:05P Chart for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 01:05P Chart for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 01:05P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:24 Sunset: 7:37
As reported at MEDORA, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Weather
Condition
Partly Cloudy Clear Rain Rain Rain
Weather Partly Cloudy Clear Rain Rain Rain
Temp
L/H (°F)
42/61 37/58 39/59 45/57 43/57
Feels
Like

L/H (°F)
42/61 37/58 39/59 45/57 43/57
Dew Point
(°F)
36 36 39 44 44
Humidity
(%)
49 59 64 79 79
Wind
Speed

(mph)
5 4 1 2 4
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.23
Rain
0.14
Evap
(in./day)
0.14 0.12 0.08 0.08 0.08
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Aims For Bipartisanship 04/13 06:07
Pentagon Chief to Shore Up Europe Ties 04/13 06:15
Biz Leaders Urge Biden on Climate Goal 04/13 06:00
NATO Warns Russia Over Troop Buildup 04/13 06:10
Iran: Sabotage Could Hurt Nuke Talks 04/13 06:14
Ukraine Pres. Requests Talk With Putin 04/13 06:05
Congress to Honor 2nd Slain Officer 04/13 06:09
US Stocks Close Mixed Tuesday 04/13 16:10

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/13 13:54
DTN Cattle Close/Trends 04/13 15:30
DTN Early Word Livestock Comments 04/13 06:31
DTN Midday Livestock Comments 04/13 11:42
DTN Closing Livestock Comment 04/13 16:10
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs 04/09


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN