Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.    FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. Effective Feb 1, 2018, we will offer free storage through March 31, 2018. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Apr-18   May-18   Jun-18   Jul-18   Aug-18   SON-18   Dec-18   Jan-19  Hog Inc Cash Price   CORN    Apr-18   May-18   Jun-18   Jul-18   Aug-18   Oct-18   Dec-18   Jan-19  FOB Farm-Corn Cash Price   SOYBEANS    Apr-18   May-18   Jun-18   Jul-18   Aug-18   Oct-18   Dec-18   Jan-18  FOB Farm-Beans Cash Price
	Price as of 04/22/18 03:08AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3733 3763 3704 3747 8 3741s 04/20 Jul 18 3778 3810 3750 3792 8 3786s 04/20 Aug 18 3781 3804 3755 3790 2 3785s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 51% Dew Pt: 32oF Barom: 30.23 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:12 Sunset: 7:46 As reported at JACKSONVILLE, IL at 2:00 AM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Thu 4/26 Weather Condition Weather Mostly Cloudy Rain Mostly Cloudy Rain Partly Cloudy Temp L/H (°F) 44/64 47/61 46/66 45/55 39/62 Feels Like L/H (°F) 39/64 43/61 44/66 42/55 39/62 Dew Point (°F) 35 42 46 42 38 Humidity (%) 44 64 62 67 55 Wind Speed (mph) 14 10 8 7 4 Precip (%) - 68 - 47 - Precip Amt (in.) None Rain 0.02 None Rain 0.10 None Evap (in./day) 0.19 0.13 0.14 0.11 0.13
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	North Korea Halts Nuclear, ICBM Tests 04/21 10:03
	Dems Sue,Allege Trump-Russia Conspiracy04/21 10:10
	US Defends Tough Trade Stance 04/21 09:59
	Trump Hosts Glitzy WH State Dinner 04/21 10:06
	Romney Seeks UT Party Nomination 04/21 10:09
	Pompeo Faces Opposition in Senate 04/21 10:02
	Taliban Kill 6 at Afghan Checkpoint 04/21 10:05
	Slumping Tech Weighs on Stocks 04/20 15:49

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat