Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, February 17, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Aug-19   Oct-19   Dec-19   Jan-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 02/17/19 09:43PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 08:41P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 09:12P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 08:41P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 08:46P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 09:29P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 07:38P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 08:33P Chart for @SM9H
May 19 3101 3116 3095 3103 9 3105s 09:05P Chart for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 04:55P Chart for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 08:58P Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 08:09P Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 08:09P Chart for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 94% Dew Pt: 28oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 5:40
As reported at JACKSONVILLE, IL at 9:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/28 17/32 28/38 23/37 24/42
Feels
Like

L/H (°F)
14/21 9/23 17/31 18/34 16/39
Dew Point
(°F)
21 21 28 25 28
Humidity
(%)
76 74 84 78 85
Wind
Speed

(mph)
8 9 9 4 4
Precip
(%)
20 40 30 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.10
S: 1-2
L: 0.12
None None
Evap
(in./day)
0.03 0.04 0.04 0.04 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN