Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		 
 Wednesday, June 19, 2013  
 
 
 
Welcome


 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 Grain Receiving Hours Monday -Friday
7:30 AM to 5:00 PM
Closed Saturday and Sunday


Receive daily cash bid emails and text messages
Sign up below or call our office for details
Text/Emails will be sent 9:45 am, 12:00 pm & 4:00 pm

We will not accept any corn with aflotoxin
levels over 40 ppb.

Bob Brown's June Report has been posted in Member's Section
 


Local Cash Bids
 
CORN GREENFIELD
   Jun-13   Jul-13   Aug-13   Sept-13   Oct-13   Dec-13   Jan-14 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Jun-13   Jul-13   Aug-13   Sept-13   Oct-13   Dec-13   Jan-14 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS MISS. RIVER TERMINAL
   Jun-13   Jul-13   Sept-13   Oct-13   Nov-13   Dec-13   Jan-14 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GRFLD/SVILLE
   Jun-13   Jul-31   Sept-13   Oct-13   Nov-13   Dec-13   Jan-14 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 06/19/13 11:11AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 680'0 665'2 676'4 3'2 673'2 11:01A Chart for @C3N
Sep 13 587'0 598'2 584'6 595'0 6'0 589'0 11:01A Chart for @C3U
Dec 13 549'0 561'0 547'0 556'6 6'2 550'4 11:01A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1516'6 1505'2 1513'2 2'4 1510'6 11:01A Chart for @S3N
Aug 13 1435'4 1441'4 1429'0 1437'2 1'6 1435'4 11:01A Chart for @S3Q
Sep 13 1338'0 1345'4 1331'6 1343'6 6'4 1337'2 11:01A Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4532 4535 4488 4509 - 9 4518 11:01A Chart for @SM3N
Aug 13 4239 4256 4198 4225 - 2 4227 11:01A Chart for @SM3Q
Sep 13 3999 4048 3994 4021 5 4016 11:01A Chart for @SM3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 703'6 682'4 703'4 16'0 687'4 11:01A Chart for @W3N
Sep 13 692'0 710'6 689'6 710'6 16'0 694'6 11:01A Chart for @W3U
Dec 13 704'4 723'6 702'6 723'6 15'6 708'0 11:01A Chart for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 99.100 101.325 99.075 100.600 1.900 98.700 11:01A Chart for @HE3N
Aug 13 97.500 99.500 97.400 98.850 1.550 97.300 11:01A Chart for @HE3Q
Oct 13 85.050 86.000 85.050 85.725 0.850 84.875 11:01A Chart for @HE3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.425 120.300 119.425 120.225 0.725 119.500 11:01A Chart for @LE3M
Aug 13 119.000 120.150 119.000 119.925 0.900 119.025 11:00A Chart for @LE3Q
Oct 13 122.575 123.575 122.550 123.450 0.925 122.525 11:00A Chart for @LE3V
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Jun 13 1390.900 - 16.200 1365.100s 11:00A Chart for @ZG3M
Jul 13 1366.200 - 16.100 1366.200s 06/18 Chart for @ZG3N
Aug 13 1382.400 - 16.200 1366.600s 11:00A Chart for @ZG3Q
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Jun 13 21.675 -0.074 21.675s 06/18 Chart for @ZI3M
Jul 13 21.929 -0.074 21.676s 11:00A Chart for @ZI3N
Aug 13 21.697 -0.074 21.697s 06/18 Chart for @ZI3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 68% Dew Pt: 59oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:32
As reported at JACKSONVILLE, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
6/19		 Thu
6/20		 Fri
6/21		 Sat
6/22		 Sun
6/23
Weather
Condition		 Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/84 64/88 70/89 70/91 70/91
Feels
Like
L/H (°F)		 59/84 64/91 70/94 70/97 70/97
Dew Point
(°F)		 59 65 68 69 68
Humidity
(%)		 51 54 57 59 56
Wind
Speed
(mph)		 4 7 10 9 11
Precip
 (%)		 - 33 32 50 76
Precip
Amt (in.)
 None Rain
0.02		 Rain
0.04		 Rain
0.17		 Rain
0.16
Evap
(in./day)		 0.15 0.19 0.22 0.21 0.24
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Karzai Suspends Talks With U.S. 06/19 05:54
UN: 45.2 Million Refugees Worldwide 06/19 07:23
Obama: NSA Has Saved Lives 06/19 07:17
16 Die in UN Somalia Office Attack 06/19 10:55
China, North Korea Hold Talks 06/19 07:27
Wiser Med Use Could Cut Health Costs 06/19 10:57
Protesters Out Again in Sao Paulo 06/19 10:49
Stocks Lower as Investors Wait on Fed 06/19 10:53

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Corn Basis Steady; Soybean Basis Rises
DTN Early Word Grains 06/19 06:06
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Prices/Trends 06/19 08:30
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/18 11:52
DTN Closing Livestock Comments 06/18 15:23
DTN Chart Technical Points 06/18 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN