Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.    FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19  Hog Inc Cash Price   CORN    Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19  FOB Farm-Corn Cash Price   SOYBEANS    Jul-18   Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19  FOB Farm-Beans Cash Price
	Price as of 07/18/18 12:46PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 349'0 346'0 347'2 1'0 346'2 12:34P Dec 18 359'6 362'6 359'4 360'6 1'0 359'6 12:34P Mar 19 371'4 374'4 371'2 372'4 0'6 371'6 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 847'4 834'6 841'6 2'2 839'4 12:34P Sep 18 845'0 853'2 840'4 847'6 2'6 845'0 12:34P Nov 18 855'0 863'4 850'4 857'4 2'2 855'2 12:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3291 3320 3275 3283 - 8 3291 12:34P Sep 18 3282 3308 3263 3271 - 10 3281 12:34P Oct 18 3281 3302 3255 3264 - 13 3277 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 494'6 496'2 -1'4 497'6 12:34P Dec 18 512'6 518'6 510'0 512'2 0'0 512'2 12:34P Mar 19 526'2 532'2 524'4 527'4 1'4 526'0 12:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 68.150 68.225 67.250 67.425 -0.475 67.900 12:34P Oct 18 52.450 52.450 51.325 51.600 -0.600 52.200 12:34P Dec 18 47.875 47.875 46.600 46.875 -0.600 47.475 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 108.950 2.525 106.425 12:34P Oct 18 108.500 110.750 108.350 110.550 2.050 108.500 12:34P Dec 18 112.550 114.200 112.475 114.125 1.500 112.625 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 65% Dew Pt: 64oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:26 As reported at JACKSONVILLE, IL at 12:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Wed 7/18 Thu 7/19 Fri 7/20 Sat 7/21 Sun 7/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 65/81 61/83 65/86 64/82 61/81 Feels Like L/H (°F) 65/83 61/87 65/90 64/84 61/83 Dew Point (°F) 65 65 69 67 62 Humidity (%) 64 71 69 72 67 Wind Speed (mph) 7 8 7 5 11 Precip (%) - 46 80 20 - Precip Amt (in.) None Rain 0.07 Rain 0.36 Rain 0.01 None Evap (in./day) 0.22 0.17 0.21 0.22 0.23
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Backs Off Russia Comments 07/18 06:19
	EU, US Relations Sink After Trump Tour 07/18 06:26
	Mueller Seeks Immunity for Witnesses 07/18 06:13
	Comey Urges Voters to Support Dems 07/18 06:22
	Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
	Kids Depict Detention Center Treatment 07/18 06:18
	Turkey Mulls New Terror Laws 07/18 06:21
	Stocks Wavering Early Wednesday 07/18 10:22

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/18 05:58
	DTN Midday Grain Comments 07/18 11:44
	DTN Closing Grain Comments 07/17 13:45
	DTN Cattle Prices/Trends 07/18 10:45
	DTN Early Word Opening Livestock 07/18 05:35
	DTN Midday Livestock Comments 07/18 12:04
	DTN Closing Livestock Comment 07/17 16:20
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/03

	DTN Ag Headline News
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take