Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19   Dec-19   Jan-20  Hog Inc Cash Price   CORN    Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19   Dec-19   Jan-20  FOB Farm-Corn Cash Price   SOYBEANS    Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19   Dec-19   Jan-20  FOB Farm-Beans Cash Price
	Price as of 01/18/19 05:43PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3165 3120 3147 29 3151s 02:53P May 19 3160 3199 3157 3180 28 3186s 02:52P Jul 19 3197 3236 3196 3218 27 3223s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 92% Dew Pt: 30oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 5:03 As reported at JACKSONVILLE, IL at 5:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Fri 1/18 Sat 1/19 Sun 1/20 Mon 1/21 Tue 1/22 Weather Condition Weather Snow Snow Snow Mostly Cloudy Rain Temp L/H (°F) 31/36 15/33 6/19 3/29 25/39 Feels Like L/H (°F) 22/27 0/23 -4/12 -13/17 13/31 Dew Point (°F) 31 21 9 12 29 Humidity (%) 92 89 86 89 86 Wind Speed (mph) 14 22 5 14 11 Precip (%) 56 80 32 - 60 Precip Amt (in.) S: 1/4-1 L: 0.05 S: 3-4 L: 0.53 S: 1/4-1 L: 0.02 None Rain 0.04 Evap (in./day) 0.02 0.02 0.01 0.02 0.03
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump, Pelosi Feud Heats Up Again 01/18 06:21
	2nd US-NKorea Summit Focus of Talks 01/18 06:28
	More Migrant Children Likely Separated 01/18 06:17
	MLK Holiday Big Moment for 2020 Dems 01/18 06:24
	47 Dems Ask for Guatemala Sanctions 01/18 06:27
	21 Dead After Colombia Car Bombing 01/18 06:20
	Fed Workers Apply for Unemployment 01/18 06:23
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat