Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, September 15, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 


 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

If anyone is still having trouble receiving their texts of our bids, please contact our office.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.




 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20   Apr-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 09/15/19 08:23AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2971 2993 2969 2993 21 2982s 09/13 Chart for @SM9U
Oct 19 2976 3010 2971 2979 3 2979s 09/13 Chart for @SM9V
Dec 19 3013 3047 3006 3016 2 3015s 09/13 Chart for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 75% Dew Pt: 59oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:10
As reported at JACKSONVILLE, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/86 67/86 64/85 66/86 67/87
Feels
Like

L/H (°F)
67/91 67/89 64/87 66/89 67/90
Dew Point
(°F)
66 68 66 65 67
Humidity
(%)
69 67 68 67 66
Wind
Speed

(mph)
8 3 4 6 5
Precip
(%)
35 20 - 20 20
Precip
Amt
(in.)
Rain
0.05
Rain
0.01
None Rain
0.02
Rain
0.06
Evap
(in./day)
0.19 0.17 0.15 0.17 0.16
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House Panel Subpoenas Intel Director 09/14 08:55
WH: bin Laden Son Killed in US Opps 09/14 09:04
Afghan Govt: Vote 1st, Then Peace Deal 09/14 08:51
Taliban in Moscow After Trump Comments 09/14 09:00
Justice Dept. Opposes House Request 09/14 09:03
Yemen Rebels Claim Saudi Drone Attacks 09/14 08:54
NY Finds $1B Sackler Hidden Transfers 09/14 08:59
US Stock Indexes Close Mixed 09/13 16:34

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/09


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN