Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, May 20, 2012  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.
 

Grain Receiving Hours Monday -Friday
7:00 AM to 5:00 PM

Bob Brown's February Report is Posted


Receive daily cash bid emails and text messages
Sign up below or call our office for details
Text/Emails will be sent 9:45 am, 12:00 pm & 4:00 pm


We will be closed Monday May 28, 2012
in observance of
Memorial Day


 



Local Cash Bids
 
CORN GREENFIELD
   May-12   June-12   July-12   Sept-12   Oct-12   Dec-12   Jan-13 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   May-12   June-12   July-12   Sept-12   Oct-12   Dec-12   Jan-13 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS MISS. RIVER TERMINAL
   May-12   June-12   July-12   Sept-12   Oct-12   Dec-12   Jan-13 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GRFLD/SVILLE
   May-12   June-12   July-12   Sept-12   Oct-12   Dec-12   Jan-13 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 05/20/12 01:26PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4170 4179s - 101
Aug 12 4094 4147 4032 4034s - 69
Sep 12 3914 3972 3861 3864s - 50
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18
Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18
Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 1591.900s 17.300 05/18
Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18
Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 28.668s 0.662 05/18
Jun 12 0.000 0.000 0.000 28.670s 0.661 05/18
Jul 12 28.425 28.650 28.425 28.689s 0.659 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 32% Dew Pt: 57oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:41 Sunset: 8:13
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
68/89 54/76 51/79 55/84 66/86
Feels
Like

L/H (°F)
68/89 54/76 51/79 55/84 66/87
Dew Point
(°F)
55 45 44 52 61
Humidity
(%)
39 39 37 41 50
Wind
Speed

(mph)
11 12 3 13 12
Precip
(%)
54 - - - -
Precip
Amt
(in.)
Rain
0.14
None None None None
Evap
(in./day)
0.3 0.3 0.14 0.28 0.25
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN