Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, November 28, 2020  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change depending on the weather
Please call ahead if special arrangements are needed



Effective 8/10/20, our office will be going back to outside pick up only.  Please call our office or knock on the south right window for service. 


Hours are subject to change
Please call ahead if special arrangements are needed



In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.





 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Oct-21 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Oct-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Oct-21 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 11/28/20 06:54PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3992 3945 3980 16 3985s 11/27 Chart for @SM0Z
Jan 21 3971 3974 3931 3967 4 3963s 11/27 Chart for @SM1F
Mar 21 3961 3963 3920 3956 4 3952s 11/27 Chart for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Chart for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 Chart for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 73% Dew Pt: 36oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:38
As reported at MEDORA, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
11/29
Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Weather
Condition
Rain Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
34/51 26/36 20/38 25/43 27/41
Feels
Like

L/H (°F)
29/51 18/28 20/32 19/40 27/38
Dew Point
(°F)
34 23 18 26 26
Humidity
(%)
70 65 63 69 68
Wind
Speed

(mph)
4 10 6 4 3
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.04 0.05 0.04 0.03 0.03
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Plans to Protect LGBTQ Rights 11/28 08:36
SCOTUS Takes Up Census Case 11/28 08:47
CDC Panel to Meet on Vaccine Priority 11/28 08:25
UK, EU Resume Trade Talks 11/28 08:41
Iran Vows Revenge for Slain Scientist 11/28 08:46
Thailand Protesters Warn of Coup 11/28 08:34
Senate Control Brings Urgency to GA 11/28 08:39
US Stocks Hit Record Highs 11/27 13:08

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 11/27


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN