Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, February 1, 2015  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's December Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Feb-15   Mar-15   Apr-15   May-15   June-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Feb-15   Mar-15   Apr-15   May-15   June-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Feb-15   Mar-15   Apr-15   May-15   June-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Feb-15   Mar-15   Apr-15   May-15   June-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 02/01/15 05:39AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 01/30 Chart for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01/30 Chart for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 01/30 Chart for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 01/30 Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 01/30 Chart for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 01/30 Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 01/30 Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 01/30 Chart for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 01/30 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 94% Dew Pt: 33oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 5:20
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Snow Snow Partly Cloudy Snow Showers Partly Cloudy
Weather Snow Snow Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
21/37 10/20 18/38 20/36 14/20
Feels
Like

L/H (°F)
5/31 -3/13 9/33 10/30 3/10
Dew Point
(°F)
25 10 23 21 9
Humidity
(%)
89 77 75 78 74
Wind
Speed

(mph)
10 6 8 8 6
Precip
(%)
80 49 - 20 -
Precip
Amt
(in.)
S: 3-4
L: 0.58
S: 1/4-1
L: 0.01
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.04 0.03 0.02
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
WH Grapples With Terrorism Language 01/31 11:33
No New Word on IS Hostages 01/31 11:40
Romney Bows Out of 2016 Race 01/31 11:29
Civilians Flee Fighting in Ukraine 01/31 11:36
Bombings Kill 9 Around Baghdad 01/31 11:39
Pakistan Mosque Bombings Kills 59 01/31 11:32
China Offers Cash for Terror Info 01/31 11:35
Stocks Sag at the Close Friday 01/30 17:09

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN