Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, May 21, 2022  
 
 
 
Welcome

  

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change   

In Accordance with Hog Inc's Bio Security policy.
We ask all people that have contact with livestock to change clothes and boots prior to visiting Hog Inc. 
   

 FYI-We will buy your grain off the farm.  If you have any questions, please contact us.

We will not accept corn with aflotoxin levels over 20 ppb.

 After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


Please note:  FOB farm prices may change at time of delivery due to Freight Rates.

FOB Farm Price for May June July are based off Green Plains, please note if you deliver to Green Plains through Hog Inc, a contract must be made.  Do Not Spot. 



 



 

 



Local Cash Bids
 
CORN GREENFIELD
   May-22   Jun-22   Jul-22   SON-22   Dec-22   Jan-23 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN
   May-22   Jun-22   Jul-22   SON-22   Dec-22   Jan-23 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   May-22   Jun-22   Jul-22   Oct-22   Dec-22   Jan-23 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 05/21/22 09:52AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4313 4230 4294 46 4299s 05/20 Chart for @SM2N
Aug 22 4211 4257 4180 4237 36 4242s 05/20 Chart for @SM2Q
Sep 22 4152 4185 4120 4169 25 4175s 05/20 Chart for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/20 Chart for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.54 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:12
As reported at MEDORA, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Rain
Weather Thunder Storms Rain Rain Thunder Storms Rain
Temp
L/H (°F)
52/56 47/66 45/70 54/77 60/72
Feels
Like

L/H (°F)
52/56 43/66 42/70 54/77 60/72
Dew Point
(°F)
53 45 43 55 59
Humidity
(%)
96 49 46 61 68
Wind
Speed

(mph)
10 10 10 11 9
Precip
(%)
80 47 22 70 70
Precip
Amt
(in.)
Rain
0.58
Rain
0.03
Rain
0.10
Rain
0.74
Rain
0.55
Evap
(in./day)
0.05 0.19 0.2 0.18 0.14
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Signs $40B for Ukraine Aid 05/21 08:53
Russia Claims Full Control of Mariupol 05/21 09:00
US, SKorea Open to More Military Drills05/21 08:50
Over 100 Nations Urge Safe Migration 05/21 08:56
Recount Likely in PA Senate GOP Primary05/21 08:59
Australia PM Concedes Election Defeat 05/21 08:53
Russia Cuts Off Gas Exports to Finland 05/21 08:55
Stocks Close Friday Near Bear Market 05/20 15:51

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN