Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, May 29, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

We will be closed Monday May 29, 2017 in observence of Memorial Day.



Grain Receiving Hours :

GREENFIELD

MONDAY-FRIDAY

7:30AM-4:30PM

Hours are subject to change. 

Please call ahead to verify we are open.

GREENFIELD CORN STORAGE ONLY

Starting April 3, 2017, any corn brought into our facility can
be stored for free until May 31, 2017. 
If Corn is not priced by the end of day May 31, 2017,
the .04 per month storage charge will accrue on the corn 

 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's May Report has been posted to the Members' Section.

 

 



Local Cash Bids
 
CORN GREENFIELD
   May-17   June-17   July-17   Aug-17   Oct-17   Dec-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   May-17   June-17   July-17   Aug-17 
Hog Inc Cash Price
  Chart Chart Chart Chart

BEANS GREENFIELD
   May-17   June-17   July-17   Aug-17 
Hog Inc Cash Price
  Chart Chart Chart Chart

BEANS SCOTTVILLE
   May-17   June-17   July-17   Aug-17 
Hog Inc Cash Price
  Chart Chart Chart Chart

Price as of 05/29/17 08:13AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 07:46A Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 07:46A Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 07:11A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 07:31A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 07:46A Chart for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 02:25A Chart for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 05/28 Chart for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 04:29A Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 08:00A Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A Chart for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 79% Dew Pt: 54oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:20
As reported at JACKSONVILLE, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/77 52/77 51/75 54/81 63/82
Feels
Like

L/H (°F)
59/77 52/77 51/75 54/83 63/85
Dew Point
(°F)
52 51 51 58 64
Humidity
(%)
48 49 51 67 71
Wind
Speed

(mph)
11 8 6 9 7
Precip
(%)
20 20 - 80 37
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
None Rain
0.10
Rain
0.14
Evap
(in./day)
0.27 0.24 0.23 0.2 0.19
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN