Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, September 22, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

HARVEST GRAIN RECEIVING HOURS

MONDAY-SATURDAY 7:30AM-7:00PM
SUNDAY NOON-5:00PM


HOURS ARE SUBJECT TO CHANGE DUE TO WEATHER.
 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 09/22/18 11:22PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Chart for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Chart for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Chart for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 84% Dew Pt: 46oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:56
As reported at JACKSONVILLE, IL at 11:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
9/23
Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Rain Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
47/79 57/80 64/82 54/68 49/74
Feels
Like

L/H (°F)
47/79 57/81 64/84 54/68 49/74
Dew Point
(°F)
52 60 63 53 49
Humidity
(%)
56 68 70 60 57
Wind
Speed

(mph)
4 4 4 8 3
Precip
(%)
- 37 50 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.43
None None
Evap
(in./day)
0.15 0.11 0.11 0.14 0.12
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Promises to Clean Out DoJ 09/22 07:39
GOP Gives Kavanaugh Accuser More Time 09/22 07:41
Gray Muck Flows into Flooded NC River 09/22 07:44
UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
Penn. Diocese Consider Victim's Fund 09/22 07:50
Thousands Rally Across Russia 09/22 07:53
24 Killed During Iran Military Parade 09/22 08:06
Dow Hits Another All-Time High Friday 09/21 16:04

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN