Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, July 29, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
We will not accept any corn with aflotoxin levels over 20 ppb.


GRAIN RECEIVING WILL BE CLOSED

THURSDAY JULY 31, 2014 AND
FRIDAY AUGUST 1ST, 2014




Bob Brown's February Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   July-14   Aug-14   Sept-14   Oct-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   July-14   Aug-14   Sept-14   Oct-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   July-14   Aug-14   Oct-14   Nov-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   July-14   Aug-14   Oct-14   Nov-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 07/29/14 03:51PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 03:37P Chart for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 03:26P Chart for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 03:04P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 03:20P Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 03:06P Chart for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 03:06P Chart for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 3943 3951 - 74 3954s 01:30P Chart for @SM4Q
Sep 14 3762 3776 3682 3693 - 60 3692s 03:27P Chart for @SM4U
Oct 14 3609 3628 3544 3576 - 29 3573s 02:46P Chart for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 518'4 520'4 -14'6 520'0s 02:39P Chart for @W4U
Dec 14 556'2 558'0 542'2 544'2 -14'0 543'6s 02:39P Chart for @W4Z
Mar 15 579'6 580'4 566'4 568'4 -12'0 568'2s 03:13P Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 120.925 121.125 - 2.550 121.450 03:40P Chart for @HE4Q
Oct 14 105.800 106.575 105.175 105.850 - 0.775 106.075 03:40P Chart for @HE4V
Dec 14 96.475 97.475 95.600 96.225 -1.125 96.600 03:40P Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.400 158.900 - 0.150 158.775 03:40P Chart for @LE4Q
Oct 14 159.475 159.725 158.675 159.100 0.025 159.075 03:40P Chart for @LE4V
Dec 14 159.000 160.000 158.625 159.150 - 0.100 159.150 03:37P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 51% Dew Pt: 58oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:17
As reported at JACKSONVILLE, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Showers Thunder Storms Thunder Storms Clear
Weather Clear Showers Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
54/78 58/79 58/80 58/82 58/82
Feels
Like

L/H (°F)
54/78 58/79 58/81 58/83 58/83
Dew Point
(°F)
57 59 61 61 59
Humidity
(%)
52 61 61 61 61
Wind
Speed

(mph)
4 2 1 2 3
Precip
(%)
- 20 21 37 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
Rain
0.05
None
Evap
(in./day)
0.13 0.1 0.09 0.11 0.11
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Stocks Lower Ahead of Economic Reports 07/29 15:38

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Prices/Trends 07/29 13:55
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN