Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours Monday -Friday 7:30 am to 4:00 pm Office Hours  7:30 am-4:30 pm Hours are subject to change depending on the weather Please call ahead if special arrangements are needed Effective 8/10/20, our office will be going back to outside pick up only.  Please call our office or knock on the south right window for service.  Hours are subject to change Please call ahead if special arrangements are needed In Accordance with Hog Inc's Bio Security policy. At this time we would like to reduce the amount of foot traffic coming throught the office. We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.      FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. We will not accept any corn with aflotoxin levels over 20 ppb. Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.

	Local Cash Bids
	loading... CORN GREENFIELD    Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Oct-21  Hog Inc Cash Price   CORN    Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Oct-20  FOB Farm-Corn Cash Price   SOYBEANS    Nov-20   Dec-20   Jan-21   Feb-21   Mar-21   Apr-21   May-21   Oct-21  FOB Farm-Beans Cash Price
	Price as of 11/28/20 06:54PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3984 3992 3945 3980 16 3985s 11/27 Jan 21 3971 3974 3931 3967 4 3963s 11/27 Mar 21 3961 3963 3920 3956 4 3952s 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 73% Dew Pt: 36oF Barom: 30.14 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 4:38 As reported at MEDORA, IL at 6:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Weather Condition Weather Rain Mostly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 34/51 26/36 20/38 25/43 27/41 Feels Like L/H (°F) 29/51 18/28 20/32 19/40 27/38 Dew Point (°F) 34 23 18 26 26 Humidity (%) 70 65 63 69 68 Wind Speed (mph) 4 10 6 4 3 Precip (%) 20 - - - - Precip Amt (in.) Rain 0.01 None None None None Evap (in./day) 0.04 0.05 0.04 0.03 0.03
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Biden Plans to Protect LGBTQ Rights 11/28 08:36
	SCOTUS Takes Up Census Case 11/28 08:47
	CDC Panel to Meet on Vaccine Priority 11/28 08:25
	UK, EU Resume Trade Talks 11/28 08:41
	Iran Vows Revenge for Slain Scientist 11/28 08:46
	Thailand Protesters Warn of Coup 11/28 08:34
	Senate Control Brings Urgency to GA 11/28 08:39
	US Stocks Hit Record Highs 11/27 13:08

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned