Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, June 30, 2016  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

Monday July 4th - Closed
Tues July 5th- Friday July 8th
7:30 am to 4.00 pm


GREENFIELD

Monday - Friday
7:30 am - 4:30 pm
??(Grain Trucks must be scaled in by four)



PLEASE NOTE:
AT THIS TIME, WE
WILL NOT
BE ACCEPTING THE
ROUNDUP READY 2 X-TEND BEANS THIS FALL 


Please note, Beans must be sold in increments of 900 bushels or more. 



We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's June Report has been posted to the Members' Section.



Local Cash Bids
 
CORN GREENFIELD
   Jun-16   Jul-16   Aug-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Jun-16   Jul-16   Aug-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Jun-16   Jul-16   Aug-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Jun-16   Jul-16   Aug-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 06/30/16 12:01AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 376'4 374'0 376'4 3'6 372'6 06/29 Chart for @C6N
Sep 16 379'6 381'2 379'0 381'0 3'2 377'6 06/29 Chart for @C6U
Dec 16 385'4 386'6 384'4 386'6 3'6 383'0 06/29 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1150'0 1141'4 1148'2 3'6 1144'4 06/29 Chart for @S6N
Aug 16 1140'0 1147'0 1138'2 1145'4 5'0 1140'4 06/29 Chart for @S6Q
Sep 16 1123'0 1130'0 1122'0 1129'2 6'2 1123'0 06/29 Chart for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3970 3994 3970 3994 23 3971 06/29 Chart for @SM6N
Aug 16 3980 3994 3969 3988 24 3964 06/29 Chart for @SM6Q
Sep 16 3937 3963 3934 3959 22 3937 06/29 Chart for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 430'6 429'4 430'6 1'2 429'4 06/29 Chart for @W6N
Sep 16 445'2 446'0 443'6 445'6 1'2 444'4 06/29 Chart for @W6U
Dec 16 466'2 466'6 464'0 465'6 0'4 465'2 06/29 Chart for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 06/29 Chart for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 06/29 Chart for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 06/29 Chart for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 06/29 Chart for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 06/29 Chart for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 06/29 Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 80% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:33
As reported at JACKSONVILLE, IL at 11:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
60/82 62/81 58/79 60/76 64/82
Feels
Like

L/H (°F)
60/84 62/81 58/79 60/76 64/86
Dew Point
(°F)
59 61 53 59 68
Humidity
(%)
61 58 47 73 80
Wind
Speed

(mph)
6 6 7 7 4
Precip
(%)
44 20 60 71 50
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.04
Rain
1.14
Rain
0.55
Evap
(in./day)
0.16 0.16 0.19 0.12 0.11
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
41 dead; Istanbul Attack Blamed on IS 06/29 06:56
EU Rethinks Future Without Britain 06/29 07:17
Trump Threatens Trade Tariffs 06/29 07:15
Senate To Vote on Puerto Rico Rescue 06/29 07:19
US Consumer Spending Rose in May 06/29 07:47
GOP Report Lays Blame for Benghazi 06/28 06:53
Syrian Rebels Pushed Back by IS 06/29 06:59
US Stocks Claw Back Half of Lost Ground06/29 16:52

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Close/Trends 06/29 15:35
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/29 15:17
DTN Chart Technical Points 06/29 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN