Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, April 21, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's February Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Apr-14   May-14   June-14   Sept-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Apr-14   May-14   Jun-14   Sept-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Apr-14   May-14   June-14   July-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Apr-14   May-14   June-14   July-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 04/21/14 02:12AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 491'6 492'2 -2'4 494'6 02:00A Chart for @C4K
Jul 14 499'0 499'2 497'2 497'6 -2'6 500'4 02:01A Chart for @C4N
Sep 14 496'4 497'0 494'6 495'0 -3'2 498'2 02:01A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1508'4 1509'6 -4'2 1514'0 02:00A Chart for @S4K
Jul 14 1503'6 1512'2 1495'6 1496'6 -5'4 1502'2 02:01A Chart for @S4N
Aug 14 1420'4 1426'6 1415'4 1416'0 -4'4 1420'4 02:01A Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4898 4920 4871 4871 - 12 4883 02:00A Chart for @SM4K
Jul 14 4790 4815 4764 4767 - 13 4780 02:01A Chart for @SM4N
Aug 14 4475 4501 4462 4462 - 12 4474 02:01A Chart for @SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 679'4 -11'6 691'2 02:01A Chart for @W4K
Jul 14 698'0 698'0 683'6 687'0 -12'0 699'0 02:01A Chart for @W4N
Sep 14 707'0 707'0 694'0 698'0 -10'2 708'2 02:01A Chart for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/20 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/20 Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/20 Chart for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/20 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/20 Chart for @LE4Q
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 9.300 1293.700s 04/17 Chart for @ZG4J
May 14 1294.000 - 9.100 1294.000s 04/20 Chart for @ZG4K
Jun 14 1289.100 - 9.200 1294.200s 04/17 Chart for @ZG4M
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 19.586 -0.043 19.586s 04/17 Chart for @ZI4J
May 14 21.948 -0.044 19.596s 04/17 Chart for @ZI4K
Jun 14 19.612 -0.042 19.612s 04/17 Chart for @ZI4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 43% Dew Pt: 44oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 7:45
As reported at JACKSONVILLE, IL at 1:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
57/73 47/64 42/68 52/72 49/72
Feels
Like

L/H (°F)
57/73 44/64 39/68 52/72 45/72
Dew Point
(°F)
49 43 37 46 45
Humidity
(%)
57 44 41 53 43
Wind
Speed

(mph)
7 8 11 15 12
Precip
(%)
56 - - 60 -
Precip
Amt
(in.)
Rain
0.30
None None Rain
0.32
None
Evap
(in./day)
0.15 0.19 0.19 0.2 0.2
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN