Email Us: hoginc@verizon.net

Phone (217) 368-2888  
Fax     (217) 368-2119		  
 Saturday, July 4, 2009  
 
 
 
 

Welcome to the Hog Inc. Web Site
 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.
 Grain Receiving Hours
Monday -Friday
7:30 a.m. to 5:00 p.m. 
*please call ahead if special arrangements need to be made    


 As of July 1, 2009, we will not accept any corn with a moisture content 16.5% or higher.

 

 		 


Local Cash Bids
 
CORN MILL
   July 09   Aug 09   Sept 09   Oct-09   Dec-09   Jan-10   Feb-10 
Hog Inc Cash Price

CORN SCOTTVILLE
   July 09   Aug 09   Sept 09   Oct-09   Dec-09   Jan-10   Feb-10 
Hog Inc Cash Price

SOYBEANS DIRECT
   July 09   Aug 09   Sept 09   Oct-09   Dec-09   Jan-10   Feb-10 
Hog Inc Cash Price

SOYBEANS GRFD/SVILLE
   July 09   Aug 09   Sept 09   Oct-09   Dec-09   Jan-10   Feb-10 
Hog Inc Cash Price

Price as of 07/04/09 02:13AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Jul
Aug 942.100 926.600 929.000 - 12.500
Sep
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Chg
Jul
Aug
Sep 13.770 13.309 13.405 - 0.346
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Aug 67.13 65.25 65.61s - 1.04
Sep 67.67 65.75 66.11s - 1.09
Oct 68.37 66.76 66.81s - 1.09

 
Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 80% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:32
As reported at JACKSONVILLE, IL at 2:00 AM
View complete Local Weather

Local Forecast
Greenfield, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 74oF
Low: 64oF		 High: 81oF
Low: 61oF		 High: 85oF
Low: 61oF		 High: 88oF
Low: 65oF		 High: 92oF
Low: 68oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN