Email Us: s.ring@hoginc.org

Phone (217) 368-2888  
Fax     (217) 368-2119		  
Saturday, March 8, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

Grain Receiving Hours for Friday March 7, 2014
7:30 AM to 3:00 PM

We are unable to take corn over 17.0% moisture due to mechanical problems.
We will  let you know when we are able to resume.

**Hours are subject to change due to weather.
We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's February Report has been posted to the Members' Section.
 


Local Cash Bids
 
CORN GREENFIELD
   Mar-14   Apr-14   May-14   June-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Mar-14   Apr-14   May-14   Jun-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Mar-14   Apr-14   May-14   June-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Mar-14   Apr-14   May-14   June-14   Oct-14   Dec-14   Jan-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 03/08/14 03:41PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 Chart for @C4H
May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Chart for @C4K
Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 Chart for @S4H
May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Chart for @S4K
Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 14 4625 4669 4598 4659 66 4650s 03/07 Chart for @SM4H
May 14 4509 4592 4503 4580 69 4578s 03/07 Chart for @SM4K
Jul 14 4395 4467 4387 4453 54 4450s 03/07 Chart for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 642'0 655'0 642'0 653'2 4'6 646'2s 03/07 Chart for @W4H
May 14 646'4 663'0 644'2 653'4 8'0 654'0s 03/07 Chart for @W4K
Jul 14 650'0 666'0 648'0 658'4 9'4 659'0s 03/07 Chart for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 14 112.750 114.275 111.800 113.750 0.600 113.000s 03/07 Chart for @HE4J
May 14 117.250 118.050 116.125 117.550 0.900 117.750s 03/07 Chart for @HE4K
Jun 14 119.475 121.000 118.550 120.525 1.150 120.500s 03/07 Chart for @HE4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.025 143.550 142.875 143.300 0.100 143.250s 03/07 Chart for @LE4J
Jun 14 135.350 135.975 135.300 135.900 0.400 135.875s 03/07 Chart for @LE4M
Aug 14 132.975 133.850 132.925 133.750 0.700 133.850s 03/07 Chart for @LE4Q
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Mar 14 1337.300 - 14.300 1337.300s 03/07 Chart for @ZG4H
Apr 14 1325.000 - 13.800 1337.900s 03/07 Chart for @ZG4J
May 14 1337.000 - 15.100 1337.000s 03/07 Chart for @ZG4K
@ZI - SILVER 5000 OZ - NYSEL
Month Open High Low Last Change Close Time More
Mar 14 21.859 -0.650 20.901s 03/07 Chart for @ZI4H
Apr 14 20.916 -0.652 20.916s 03/07 Chart for @ZI4J
May 14 21.948 -0.652 20.932s 03/07 Chart for @ZI4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 81% Dew Pt: 32oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:22 Sunset: 6:00
As reported at JACKSONVILLE, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
3/8		 Sun
3/9		 Mon
3/10		 Tue
3/11		 Wed
3/12
Weather
Condition		 Rain Clear Clear Partly Cloudy Rain
Weather Rain Clear Clear Partly Cloudy Rain
Temp
L/H (°F)		 31/38 23/51 36/65 36/56 32/42
Feels
Like
L/H (°F)		 27/31 23/51 29/65 33/56 22/35
Dew Point
(°F)		 30 27 38 40 31
Humidity
(%)		 85 59 58 78 67
Wind
Speed
(mph)		 5 8 12 4 14
Precip
 (%)		 20 - - - 43
Precip
Amt (in.)
 Rain
0.01		 None None None Rain
0.20
Evap
(in./day)		 0.03 0.08 0.14 0.05 0.06
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Ukraine Base in Crimea Under Siege 03/07 14:58
Obama's Warnings Ignored by Putin 03/07 07:10
Kerry,Jordan's King Meet on Peace Plan 03/07 07:13
Employers Add 175K Jobs Despite Winter 03/07 07:43
Abbas: Won't Recognize Israel as State 03/07 07:06
NKorea to Hold Mandatory Elections 03/07 07:11
Assad Hails Takeover of Crimea 03/07 07:14
Stocks Muddled on Ukraine Tensions 03/07 17:12

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Crimea River: Rumblings of War in the Grain Markets
DTN Early Word Grains 03/07 06:01
DTN Midday Grain Comments 03/07 11:38
DTN Closing Grain Comments 03/07 14:02
DTN Cattle Close/Trends 03/07 15:35
DTN Early Word Opening Livestock 03/07 06:04
DTN Midday Livestock Comments 03/07 12:00
DTN Closing Livestock Comment 03/07 15:58
DTN Chart Technical Points 03/07 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN