Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.  HARVEST GRAIN RECEIVING HOURS MONDAY-SATURDAY 7:30AM-7:00PM SUNDAY NOON-5:00PM HOURS ARE SUBJECT TO CHANGE DUE TO WEATHER.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  Hog Inc Cash Price   CORN    Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  FOB Farm-Corn Cash Price   SOYBEANS    Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  FOB Farm-Beans Cash Price
	Price as of 09/22/18 11:22PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 84% Dew Pt: 46oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 6:56 As reported at JACKSONVILLE, IL at 11:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sun 9/23 Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Weather Condition Weather Clear Rain Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 47/79 57/80 64/82 54/68 49/74 Feels Like L/H (°F) 47/79 57/81 64/84 54/68 49/74 Dew Point (°F) 52 60 63 53 49 Humidity (%) 56 68 70 60 57 Wind Speed (mph) 4 4 4 8 3 Precip (%) - 37 50 - - Precip Amt (in.) None Rain 0.03 Rain 0.43 None None Evap (in./day) 0.15 0.11 0.11 0.14 0.12
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Promises to Clean Out DoJ 09/22 07:39
	GOP Gives Kavanaugh Accuser More Time 09/22 07:41
	Gray Muck Flows into Flooded NC River 09/22 07:44
	UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
	Penn. Diocese Consider Victim's Fund 09/22 07:50
	Thousands Rally Across Russia 09/22 07:53
	24 Killed During Iran Military Parade 09/22 08:06
	Dow Hits Another All-Time High Friday 09/21 16:04

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/21 11:02
	DTN Closing Grain Comments 09/21 13:59
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs