Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, October 1, 2016  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

HARVEST RECEIVING HOURS

MONDAY-FRIDAY

7AM-7PM
 

SATURDAY 10-1-2016
8AM-12PM

SUNDAY 10-2-16
Subject to weather, please
call ahead

SCOTTVILLE WEEKEND HOURS

SATURDAY 10-1-16
Closed

SUNDAY 10-2-16

Subject to weather, please call ahead

Hours are subject to change. 

Please call ahead to verify we are open.

 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Sept Report has been posted to the Members' Section.

 

 



Local Cash Bids
 
CORN GREENFIELD
   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17   Mar-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17   Mar-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17   Mar-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Oct-16   Nov-16   Dec-16   Jan-17   Feb-17   Mar-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 10/01/16 03:32PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2995 2939 2976 2979s 09/30 Chart for @SM6V
Dec 16 2984 3013 2954 3001 9 2996s 09/30 Chart for @SM6Z
Jan 17 2996 3022 2965 3007 4 3002s 09/30 Chart for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 09/30 Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 6:42
As reported at JACKSONVILLE, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
60/69 55/74 53/76 58/81 61/83
Feels
Like

L/H (°F)
60/69 55/74 53/76 58/81 61/83
Dew Point
(°F)
59 56 55 57 59
Humidity
(%)
81 66 60 57 59
Wind
Speed

(mph)
4 2 4 7 8
Precip
(%)
79 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.06 0.07 0.1 0.14 0.16
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Supreme Court in Holding Pattern 10/01 13:37
Poll: Trump Backers Don't Trust Votes 10/01 13:44
Russia Warns US Against Syria Attack 10/01 13:33
Ukraine Rebels, Gov Pullback on Weapons10/01 13:40
Syrians Refuse Attempted Relocation 10/01 13:43
Ala. Chief Justice Suspended Again 10/01 13:36
Turkey Reups Military Ops in Syria,Iraq10/01 13:39
Stocks Reverse Losses as Banks Jump 09/30 16:38

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN