Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, December 6, 2016  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

MONDAY-FRIDAY

7:30AM-4:30PM

JANUARY GRAIN CHECKS WILL NOT BE AVAILABLE UNTIL LATE JAN 4, 2017
IF YOU NEED A CHECK BEFORE THAT DATE, PLEASE CONTACT OUR OFFICE SO WE CAN MAKE OTHER ARRANGEMENTS.


Hours are subject to change. 

Please call ahead to verify we are open.
 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's October Report has been posted to the Members' Section.

 

 



Local Cash Bids
 
CORN GREENFIELD
   Dec-16   Jan-17   Feb-17   Mar-17   Apr-17   Oct-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Dec-16   Jan-17   Feb-17   Mar-17   Apr-17   Oct-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Dec-16   Jan-17   Feb-17   Mar-17   Apr-17   Oct-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Dec-16   Jan-17   Feb-17   Mar-17   Apr-17   Oct-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 12/06/16 11:51AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 351'4 2'0 349'4 11:39A Chart for @C6Z
Mar 17 358'0 364'0 357'4 360'4 1'2 359'2 11:40A Chart for @C7H
May 17 364'6 370'4 364'2 367'2 1'0 366'2 11:40A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1044'6 1'2 1043'4 11:40A Chart for @S7F
Mar 17 1052'4 1071'2 1048'4 1054'4 1'2 1053'2 11:40A Chart for @S7H
May 17 1058'6 1077'4 1056'2 1061'6 2'0 1059'6 11:40A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3259 3185 3188 11 3177 11:40A Chart for @SM6Z
Jan 17 3188 3280 3181 3205 10 3195 11:40A Chart for @SM7F
Mar 17 3211 3309 3211 3235 10 3225 11:40A Chart for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 392'2 392'2 3'0 389'2 11:40A Chart for @W6Z
Mar 17 408'4 413'0 407'2 408'4 0'2 408'2 11:40A Chart for @W7H
May 17 420'0 424'6 419'0 421'0 0'6 420'2 11:40A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.725 2.225 51.500 11:40A Chart for @HE6Z
Feb 17 55.350 57.625 55.025 57.400 2.600 54.800 11:40A Chart for @HE7G
Apr 17 61.575 63.875 61.425 63.725 2.600 61.125 11:40A Chart for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.325 107.275 109.325 1.500 107.825 11:40A Chart for @LE6Z
Feb 17 109.700 110.425 108.350 110.375 1.400 108.975 11:40A Chart for @LE7G
Apr 17 109.500 110.450 108.400 110.425 1.450 108.975 11:40A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 94% Dew Pt: 35oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 4:36
As reported at JACKSONVILLE, IL at 11:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/40 24/33 17/24 16/26 17/33
Feels
Like

L/H (°F)
19/32 14/27 4/13 5/26 13/25
Dew Point
(°F)
28 15 10 8 12
Humidity
(%)
71 57 60 57 50
Wind
Speed

(mph)
10 7 12 3 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.03 0.05
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Stopgap Spending Bill to be Unveiled 12/06 06:25
Trump Signals Tougher China Policy 12/06 06:32
Obama to Meet With Special Ops Forces 12/06 06:21
Iraq Troops Enter New IS-Held Area 12/06 06:28
Iran Pres: Trump Can't Harm Nuke Deal 12/06 06:31
Merkel Seeks New Term 12/06 06:24
SKorean Leader to Accept Impeachment 12/06 06:27
Mixed Open for US Stocks 12/06 09:35

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/06 05:58
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Prices/Trends 12/06 10:35
DTN Early Word Opening Livestock 12/06 06:04
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/05 16:09
DTN Chart Technical Points 12/05 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN