Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, October 22, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

Harvest Receiving Hours
Effective Friday September 19, 2014

Monday-Friday
 7:00am-7:00pm



**Hours are subject to change due to weather.
Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Sept Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 10/22/14 07:34PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 352'0 352'4 -0'4 353'0 07:23P Chart for @C4Z
Mar 15 366'0 367'0 365'6 366'4 -0'4 367'0 07:23P Chart for @C5H
May 15 374'6 375'6 374'6 375'4 -0'4 376'0 07:23P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'0 958'0 960'2 -2'4 962'6 07:23P Chart for @S4X
Jan 15 967'6 967'6 964'6 966'6 -3'0 969'6 07:23P Chart for @S5F
Mar 15 975'0 975'0 972'2 973'4 -3'4 977'0 07:23P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3358 3372 - 8 3380 07:23P Chart for @SM4Z
Jan 15 3299 3305 3282 3291 - 9 3300 07:23P Chart for @SM5F
Mar 15 3215 3218 3198 3203 - 12 3215 07:23P Chart for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 520'2 521'2 -1'0 522'2 07:23P Chart for @W4Z
Mar 15 534'6 535'4 534'2 535'4 -0'4 536'0 07:23P Chart for @W5H
May 15 543'4 543'4 542'6 543'0 -0'6 543'6 07:23P Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.725 89.500 89.725 -0.025 89.750 07:22P Chart for @HE4Z
Feb 15 87.700 87.750 87.700 87.750 -0.100 87.850 07:20P Chart for @HE5G
Apr 15 89.050 89.050 89.050 89.050 -0.250 89.300 07:19P Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.250 0.200 168.050 07:20P Chart for @LE4V
Dec 14 168.400 168.500 168.325 168.325 0.225 168.100 07:21P Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.775 0.150 167.625 07:23P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 70% Dew Pt: 39oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 6:10
As reported at JACKSONVILLE, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Partly Cloudy Clear Clear Mostly Cloudy
Weather Rain Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
41/63 50/71 56/74 50/70 54/62
Feels
Like

L/H (°F)
37/63 50/71 56/74 50/70 54/62
Dew Point
(°F)
45 52 52 52 54
Humidity
(%)
64 66 62 70 88
Wind
Speed

(mph)
7 6 6 8 11
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.09 0.09 0.13 0.09 0.05
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN