Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.    FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  Hog Inc Cash Price   CORN    Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  FOB Farm-Corn Cash Price   SOYBEANS    Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  FOB Farm-Beans Cash Price
	Price as of 08/15/18 05:32AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 362'6 359'4 361'0 -1'2 362'2 05:20A Dec 18 376'4 377'2 374'0 375'2 -1'2 376'4 05:20A Mar 19 388'0 388'6 385'4 387'0 -1'0 388'0 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 861'4 862'6 -5'4 868'2 05:20A Nov 18 879'0 884'0 872'6 873'6 -6'0 879'6 05:20A Jan 19 890'6 895'6 884'6 885'6 -6'0 891'6 05:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3358 3371 3335 3339 - 19 3358 05:19A Oct 18 3367 3380 3344 3347 - 19 3366 05:19A Dec 18 3378 3394 3355 3359 - 19 3378 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 541'0 542'6 535'2 537'0 -4'6 541'6 05:20A Dec 18 560'6 562'4 555'4 557'2 -4'0 561'2 05:20A Mar 19 581'6 583'4 577'0 579'0 -3'6 582'6 05:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 96% Dew Pt: 70oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 7:57 As reported at JACKSONVILLE, IL at 5:00 AM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Wed 8/15 Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 69/75 66/83 65/81 65/83 63/83 Feels Like L/H (°F) 69/77 66/90 65/86 65/87 63/87 Dew Point (°F) 71 69 69 67 66 Humidity (%) 98 88 90 77 77 Wind Speed (mph) 6 2 4 3 4 Precip (%) 80 45 80 80 - Precip Amt (in.) Rain 0.54 Rain 0.01 Rain 0.21 Rain 0.07 None Evap (in./day) 0.08 0.14 0.1 0.19 0.16
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump, Omarosa Spar Over Racism 08/14 06:13
	Taliban Overrun Afghan Base, Kill 17 08/14 06:20
	Manafort Trial Turns to Defense 08/14 06:09
	Erdogan Vows US Boycott Amid Talks 08/14 06:16
	KS in Final Stage of Vote Counting 08/14 06:19
	Crash at UK Parliament Terror Related 08/14 06:12
	China Blasts US Military Bill 08/14 06:15
	US Stocks Rally on Tuesday 08/14 16:20

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/14 05:59
	DTN Midday Grain Comments 08/14 11:02
	DTN Closing Grain Comments 08/14 13:55
	DTN Cattle Close/Trends 08/14 15:35
	DTN Early Word Opening Livestock 08/14 05:48
	DTN Midday Livestock Comments 08/14 12:11
	DTN Closing Livestock Comment 08/14 16:14
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy
	Dicamba Decision Time
	USDA Reports Preview
	Court Orders Chlorpyrifos Use Canceled