Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, July 27, 2016  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

Monday - Friday
7:30 am - 4:30 pm
(Grain Trucks must be scaled in by four)


Please note, Beans must be sold in increments of 900 bushels or more. 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's July Report has been posted to the Members' Section.

Hog Inc Information Meeting for the upcoming harvest:
Wednesday 7/27, 10:30 am, Rockbridge Township Hall
rsvp required by Monday 7/25:  368-2888


 



Local Cash Bids
 
CORN GREENFIELD
   Jul-16   Aug-16   Sept-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Jul-16   Aug-16   Sept-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Jul-16   Aug-16   Sept-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Jul-16   Aug-16   Sept-16   Oct-16   Dec-16   Jan-17   Feb-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 07/27/16 04:34AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'2 0'6 332'4 04:23A Chart for @C6U
Dec 16 339'4 341'6 338'6 340'4 1'0 339'4 04:23A Chart for @C6Z
Mar 17 349'0 351'0 348'2 349'6 0'6 349'0 04:23A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 1000'4 7'0 993'4 04:23A Chart for @S6Q
Sep 16 985'4 995'0 983'6 992'4 7'4 985'0 04:23A Chart for @S6U
Nov 16 974'6 983'6 971'4 980'6 7'0 973'6 04:23A Chart for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3414 3431 3390 3431 17 3414 04:23A Chart for @SM6Q
Sep 16 3411 3428 3389 3427 15 3412 04:23A Chart for @SM6U
Oct 16 3391 3409 3371 3404 13 3391 04:23A Chart for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 418'2 415'2 417'2 2'2 415'0 04:23A Chart for @W6U
Dec 16 443'6 445'0 442'0 443'6 1'6 442'0 04:23A Chart for @W6Z
Mar 17 469'4 471'4 469'4 471'0 1'6 469'2 04:23A Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 07/26 Chart for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 07/26 Chart for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 07/26 Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 07/26 Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 07/26 Chart for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 07/26 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 91% Dew Pt: 68oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:18
As reported at JACKSONVILLE, IL at 4:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Sun
7/31
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/85 67/83 65/79 64/81 65/84
Feels
Like

L/H (°F)
70/93 67/88 65/80 64/84 65/91
Dew Point
(°F)
71 69 67 66 69
Humidity
(%)
75 80 83 76 83
Wind
Speed

(mph)
3 3 5 3 2
Precip
(%)
- 80 79 20 20
Precip
Amt
(in.)
None Rain
0.17
Rain
0.07
Rain
0.02
Rain
0.04
Evap
(in./day)
0.11 0.1 0.1 0.1 0.09
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Sanders, First Lady, Warren Thrill DNC 07/26 06:13
Afghan Official: IS Offensive Underway 07/26 06:20
History,Hostility as Clinton Nominated 07/26 06:09
2 Bombs Kill 13 Near UN in Somalia 07/26 06:16
Germany Vows More Checks After Attacks 07/26 06:19
Kerry: US Neutral on S. China Sea 07/26 06:12
Letter Foretold Japan Rampage 07/26 06:15
Stocks Turn Lower on Earnings 07/26 12:17

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN Cattle Close/Trends 07/26 15:45
DTN Early Word Opening Livestock 07/26 08:38
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/26 15:19
DTN Chart Technical Points 07/26 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN