Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, April 25, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Hogs


Grain Receiving Hours :

GREENFIELD

MONDAY-FRIDAY

7:30AM-4:30PM

Hours are subject to change. 

Please call ahead to verify we are open.

GREENFIELD CORN STORAGE ONLY

Starting April 3, 2017, any corn brought into our facility can
be stored for free until May 31, 2017. 
If Corn is not priced by the end of day May 31, 2017,
the .04 per month storage charge will accrue on the corn 

 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's April Report has been posted to the Members' Section.

 

 



Local Cash Bids
 
CORN GREENFIELD
   Apr-17   May-17   June-17   July-17   Oct-17   Dec-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Apr-17   May-17   June-17   July-17 
Hog Inc Cash Price
  Chart Chart Chart Chart

BEANS GREENFIELD
   Apr-17   May-17   June-17   July-17   Aug-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Apr-17   May-17   June-17   July-17   Aug-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

Price as of 04/25/17 01:21PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 365'2 6'0 359'2 01:10P Chart for @C7K
Jul 17 365'4 374'6 362'4 372'0 6'4 365'4 01:10P Chart for @C7N
Sep 17 372'4 381'6 369'4 379'0 6'4 372'4 01:10P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'2 956'2 -5'0 961'2 01:10P Chart for @S7K
Jul 17 969'4 971'2 964'6 966'4 -5'2 971'6 01:10P Chart for @S7N
Aug 17 970'4 972'6 966'4 968'0 -5'2 973'2 01:10P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3174 3131 3136 - 28 3164 01:10P Chart for @SM7K
Jul 17 3195 3215 3172 3179 - 27 3206 01:10P Chart for @SM7N
Aug 17 3201 3224 3186 3190 - 26 3216 01:10P Chart for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 408'6 6'2 402'4 01:10P Chart for @W7K
Jul 17 419'2 429'2 416'0 427'0 7'6 419'2 01:10P Chart for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'4 434'2 01:10P Chart for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 01:05P Chart for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 01:05P Chart for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 01:05P Chart for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 01:05P Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 01:05P Chart for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 35% Dew Pt: 46oF
Barom: 29.58 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:08 Sunset: 7:49
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Weather
Condition
Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
54/79 53/70 42/63 48/68 51/64
Feels
Like

L/H (°F)
54/79 53/70 37/63 44/68 51/64
Dew Point
(°F)
48 54 43 49 49
Humidity
(%)
35 73 59 72 72
Wind
Speed

(mph)
17 12 10 7 5
Precip
(%)
- 80 80 80 60
Precip
Amt
(in.)
None Rain
0.58
Rain
0.27
Rain
0.25
Rain
0.83
Evap
(in./day)
0.33 0.13 0.15 0.14 0.12
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Gov Shutdown, Health Bill at Stake 04/25 06:13
Iraq Troops Retake Area in W. Mosul 04/25 06:20
Budget a Challenge for Trump Tax Plan 04/25 06:09
Less Than Half of 100-Day Promises Met 04/25 06:16
UN Seeks Aid for Beleaguered Yemen 04/25 06:19
ECB Unlikely to Signal Stimulus End 04/25 06:12
Turkey Hits Kurdish Areas in Iraq 04/25 06:15
Business Earnings Pull Stocks Higher 04/25 12:31

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Prices 04/25 11:45
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN