Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, January 23, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD

MONDAY-FRIDAY

7:30AM-4:30PM

Hours are subject to change. 

Please call ahead to verify we are open.

GREENFIELD CORN STORAGE ONLY

STARTING JANUARY 4, 2017, ANY CORN BROUGHT INTO OUR FACILITY
CAN BE STORED FOR FREE UNTIL MARCH 31, 2017.  IF CORN IS NOT PRICED BY END OF DAY
MARCH 31, 2017, THE .04 PER MONTH STORAGE CHARGE WILL ACCRUE ON THE CORN.

 

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's January Report has been posted to the Members' Section.

 

 



Local Cash Bids
 
CORN GREENFIELD
   Jan-17   Feb-17   Mar-17   Apr-17   June-17   Oct-17   Dec-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Jan-17   Feb-17   Mar-17   Apr-17   June-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Jan-17   Feb-17   Mar-17   Apr-17   June-17   Oct-17   Dec-17   Jan-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Jan-17   Feb-17   Mar-17   Apr-17   June-17   Dec-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 01/23/17 04:54PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'6 -0'2 369'4s 03:58P Chart for @C7H
May 17 376'0 376'6 374'2 376'4 0'2 376'4s 03:51P Chart for @C7K
Jul 17 382'6 383'4 381'0 383'2 0'2 383'2s 03:52P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1055'2 1060'0 -9'6 1057'6s 03:55P Chart for @S7H
May 17 1076'0 1077'6 1064'0 1068'6 -9'2 1066'6s 03:02P Chart for @S7K
Jul 17 1082'0 1084'0 1070'2 1074'6 -9'0 1073'0s 02:47P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3415 3441 - 52 3435s 02:34P Chart for @SM7H
May 17 3513 3513 3443 3471 - 44 3466s 01:30P Chart for @SM7K
Jul 17 3519 3519 3456 3488 - 35 3484s 01:30P Chart for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 433'6 427'4 433'2 5'0 433'2s 03:26P Chart for @W7H
May 17 443'4 447'2 442'0 446'6 3'6 447'0s 02:31P Chart for @W7K
Jul 17 458'2 461'6 456'4 460'6 3'0 461'4s 02:54P Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 04:09P Chart for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 77% Dew Pt: 33oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:10
As reported at JACKSONVILLE, IL at 4:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Cloudy Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Weather Cloudy Partly Cloudy Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
35/41 29/46 32/43 27/31 23/33
Feels
Like

L/H (°F)
32/35 29/39 22/36 16/23 15/25
Dew Point
(°F)
33 32 32 24 19
Humidity
(%)
83 76 75 72 67
Wind
Speed

(mph)
6 12 20 10 7
Precip
(%)
- - 36 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.03 0.05 0.06 0.04 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
Stocks Lower in Afternoon Trade 01/23 12:35

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN