Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, March 5, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed



EFFECTIVE FEBUARY 3, 2021.

WE WILL BE OFFERING FREE DP UNTIL MAY 15, 2021,  THE GRAIN BROUGHT IN DURING THIS TIME PERIOD MUST BE PRICED BY MAY 15, 2021 OR IT WILL BE SPOTTED AT THE END OF THAT DAY.

PLEASE MAKE SURE THAT YOU TELL US WHAT YOU ARE DOING OR CORN WILL BE SPOTTED.   ALSO, PLEASE LET US KNOW WHEN YOU ARE DONE HAULING AS WE HAVE 30 DAYS AFTER THE LAST DATE OF DELIVERY FOR YOU TO SIGN THE DEFERRED PAYMENT CONTRACT.  AFTER WE SEND YOU THE DEFFERED CONTRACT, YOU WILL NEED TO GET THIS CONTRACT BACK TO US WITHIN A TIMELY MANNER.  IF THE CONTRACT IS NOT SIGNED BY BOTH PARTIES WITHIN 30 DAYS OF THE LAST DATE OF DELIVERY, GRAIN IS TO BE PRICED BY US ACCORDING TO SECTION 40/10-15(E) OF THE GRAIN CODE. 






In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.




 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Mar-21   Apr-21   May-21   Jun-21   Jul-21   Oct-21   Dec-21   Jan-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Mar-21   Apr-21   May-21   Jun-21   Jul-21   Oct-20   Dec-21   Jan-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Mar-21   Apr-21   May-21   Jun-21   Jul-21   Oct-21   Dec-21   Jan-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 03/05/21 09:36AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 557'2 544'4 554'2 8'0 546'2 09:26A Chart for @C1H
May 21 531'0 542'0 530'0 538'2 5'6 532'4 09:26A Chart for @C1K
Jul 21 520'6 531'4 520'0 528'2 5'6 522'4 09:26A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1430'0 14'6 1415'2 09:26A Chart for @S1H
May 21 1410'4 1430'4 1403'2 1421'4 11'0 1410'4 09:26A Chart for @S1K
Jul 21 1394'4 1414'0 1386'2 1405'0 10'0 1395'0 09:26A Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4184 3 4181 09:26A Chart for @SM1H
May 21 4160 4198 4145 4163 - 3 4166 09:26A Chart for @SM1K
Jul 21 4144 4179 4127 4145 - 4 4149 09:26A Chart for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 09:26A Chart for @W1H
May 21 651'0 656'6 646'6 651'0 0'0 651'0 09:26A Chart for @W1K
Jul 21 641'2 645'4 636'6 641'0 0'0 641'0 09:26A Chart for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.800 86.900 -0.400 87.300 09:26A Chart for @HE1J
May 21 89.325 89.600 89.150 89.150 -0.250 89.400 09:26A Chart for @HE1K
Jun 21 95.025 95.250 94.650 94.850 0.125 94.725 09:26A Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.175 118.500 118.525 - 0.025 118.550 09:26A Chart for @LE1J
Jun 21 117.225 117.625 116.800 117.025 0.050 116.975 09:26A Chart for @LE1M
Aug 21 116.325 116.675 116.000 116.200 - 0.025 116.225 09:26A Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 80% Dew Pt: 29oF
Barom: 30.34 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 5:57
As reported at MEDORA, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Tue
3/9
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
29/50 33/55 33/61 43/66 48/67
Feels
Like

L/H (°F)
28/50 33/55 33/61 40/66 45/67
Dew Point
(°F)
28 30 35 41 46
Humidity
(%)
54 54 59 56 63
Wind
Speed

(mph)
3 1 4 7 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.09 0.13 0.14
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Senate Takes Up $1.9T Relief Bill 03/05 06:10
China Sets Only Moderate Energy Goals 03/05 06:21
Capitol Chief: Nat'l Guard Should Stay 03/05 06:03
US Job Growth Likely Rose in February 03/05 06:15
Myanmar Brutally Cracks Down on Protest03/05 06:20
GA GOP Leaders Back Voting Bills 03/05 06:09
Australia:Stop Blocking Vaccine Exports03/05 06:14
Jobs Report Sends US Stocks Higher 03/05 09:33

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends 03/05 08:10
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN