Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, September 25, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

HARVEST GRAIN RECEIVING HOURS

MONDAY-SATURDAY 7:30AM-7:00PM
SUNDAY NOON-5:00PM


HOURS ARE SUBJECT TO CHANGE DUE TO WEATHER.

LUNCH IN THE GRAIN LINE AT HOG INC.

CARROLLTON BANK WILL BE SERVING
LUNCH TO THE FARMERS FROM
11:00AM-1PM ON FRIDAY SEPTEMBER 28TH

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 09/25/18 09:28PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'4 -0'2 363'6 09:17P Chart for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 09:15P Chart for @C9H
May 19 383'0 383'0 382'4 383'0 -0'4 383'4 09:17P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 850'6 5'0 845'6 09:17P Chart for @S8X
Jan 19 860'0 866'0 860'0 864'4 4'6 859'6 09:17P Chart for @S9F
Mar 19 872'2 879'0 872'2 877'2 4'4 872'6 09:17P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3084 3068 3084 22 3062 09:17P Chart for @SM8V
Dec 18 3100 3114 3096 3108 16 3092 09:17P Chart for @SM8Z
Jan 19 3111 3125 3108 3124 21 3103 09:17P Chart for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 523'0 2'2 520'6 09:17P Chart for @W8Z
Mar 19 540'4 542'4 540'4 541'4 2'0 539'4 09:17P Chart for @W9H
May 19 552'2 554'0 552'2 554'0 2'6 551'2 09:17P Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 04:50P Chart for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 04:50P Chart for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 04:50P Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 04:50P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 6:51
As reported at JACKSONVILLE, IL at 9:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Rain Clear Mostly Cloudy Rain Partly Cloudy
Weather Rain Clear Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
49/71 45/75 48/75 46/71 50/75
Feels
Like

L/H (°F)
47/71 45/75 46/75 46/71 50/75
Dew Point
(°F)
50 45 48 46 52
Humidity
(%)
55 46 53 56 61
Wind
Speed

(mph)
6 5 7 3 4
Precip
(%)
20 - - 20 -
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.03
None
Evap
(in./day)
0.14 0.16 0.16 0.12 0.13
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Rates, Oil Send Stocks Lower Tuesday 09/25 16:26

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN