Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, November 29, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


We are accepting delivery on December and January contracted corn.




Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed

Our office will be closed Thursday November 25th in observance of Thanksgiving.





In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 7:00 am and 7:45 am and 8:30 am - 1:20 pm.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Nov-21   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22   May-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Nov-20   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22   May-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Nov-21   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22   May-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 11/29/21 02:04PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 01:30P Chart for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 01:30P Chart for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 01:30P Chart for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P Chart for @S2H
May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 01:30P Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3629 3468 3468 - 85 3477s 01:30P Chart for @SM1Z
Jan 22 3509 3553 3422 3423 - 67 3427s 01:30P Chart for @SM2F
Mar 22 3475 3521 3409 3410 - 52 3414s 01:30P Chart for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 807'0 -18'0 807'4s 01:30P Chart for @W1Z
Mar 22 853'4 855'2 818'6 822'2 -18'0 822'2s 01:30P Chart for @W2H
May 22 859'6 861'2 825'0 828'4 -18'0 828'4s 01:30P Chart for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 50% Dew Pt: 32oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 4:38
As reported at MEDORA, IL at 1:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
27/53 37/52 35/60 46/67 46/64
Feels
Like

L/H (°F)
44/53 37/52 35/60 43/67 44/64
Dew Point
(°F)
34 39 41 45 46
Humidity
(%)
58 82 80 68 77
Wind
Speed

(mph)
6 1 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.02 0.04 0.05 0.05
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
World Slams Doors Shut on New Variant 11/29 06:09
WHO: Omicron Shows Global Accord Need 11/29 06:19
Merriam-Webster: Vaccine Word of Year 11/29 06:05
Lebanon's President in Qatar for Talks 11/29 06:13
Fauci Fires Back at Cruz Over COVID 11/29 06:17
Taiwan Sends Jets After Chinese Planes 11/29 06:08
Baltic Lawmakers, Taiwan's Tsai Meet 11/29 06:12
US Stocks Regain Footing After Friday 11/29 09:31

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Prices 11/29 11:45
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN