Email Us: hoginc@verizon.net

Phone (217) 368-2888  
Fax     (217) 368-2119		  
 Tuesday, February 9, 2010  
 
 
 
 

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.
  Grain Receiving Hours Monday -Friday
7:30 a.m. to 5:00 p.m. 
 We will be limiting moisture on corn to 17.5%. We will help you merchandise any corn that is too wet for us to handle.

 		 


Local Cash Bids
 
CORN MILL
   Feb-10   Mar-10   Apr-10   May-10   Oct-10   Jan-11 
Hog Inc Cash Price

CORN SCOTTVILLE
   Feb-10   Mar-10   Apr-10   May-10   Oct-10   Jan-11 
Hog Inc Cash Price

SOYBEANS DIRECT
   Feb-10   Mar-10   Apr-10   Oct-10   Jan-11 
Hog Inc Cash Price

SOYBEANS GRFD/SVILLE
   Feb-10   Mar-10   Apr-10   Oct-10   Jan-11 
Hog Inc Cash Price

Price as of 02/09/10 05:13AM CST.
Month Symbols
Click to view more Cash Grain Bids


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Feb
Mar 1070.300 1065.200 1069.100 3.700
Apr 1073.400 1063.800 1067.800 2.100
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Chg
Feb
Mar 15.290 15.050 15.262 0.180
Apr
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 71.04 69.61 70.55 0.44
Apr 71.54 70.15 71.07 0.41
May 72.16 71.00 71.66 0.37

 
Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 15oF Feels Like: - 0oF
Humid: 88% Dew Pt: 12oF
Barom: 29.96 Wind Dir: WNW
Cond: Snow Wind Spd: 15 mph
Sunrise: 7:00 Sunset: 5:30
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

Local Forecast
Greenfield, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24oF
Low: 12oF		 High: 27oF
Low: 19oF		 High: 26oF
Low: 10oF		 High: 30oF
Low: 14oF		 High: 33oF
Low: 19oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN