Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, March 5, 2015  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's February Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Mar-15   Apr-15   May-15   June-15   July-15   Oct-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Mar-15   Apr-15   May-15   June-15   July-15   Oct-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Mar-15   Apr-15   May-15   June-15   July-15   Oct-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Mar-15   Apr-15   May-15   June-15   July-15   Oct-15   Jan-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 03/05/15 11:54PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'0 -1'6 382'6 11:43P Chart for @C5H
May 15 389'0 389'6 388'2 388'2 -2'2 390'4 11:43P Chart for @C5K
Jul 15 396'4 397'2 396'0 396'0 -2'2 398'2 11:43P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 979'0 980'0 0'6 979'2 11:43P Chart for @S5H
May 15 985'0 988'2 984'4 986'0 0'4 985'4 11:44P Chart for @S5K
Jul 15 990'4 993'6 990'0 991'4 0'4 991'0 11:43P Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3340 3336 3340 - 4 3344 11:43P Chart for @SM5H
May 15 3253 3257 3241 3246 - 6 3252 11:43P Chart for @SM5K
Jul 15 3236 3240 3225 3231 - 3 3234 11:43P Chart for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 492'6 481'0 481'0 -12'2 481'2s 11:43P Chart for @W5H
May 15 480'6 483'2 480'2 481'4 1'0 480'4 11:43P Chart for @W5K
Jul 15 487'4 490'0 487'4 487'6 0'0 487'6 11:44P Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 04:10P Chart for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 04:10P Chart for @HE5K
Jun 15 82.125 82.225 80.000 80.275 -1.150 80.400s 04:00P Chart for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 04:10P Chart for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 04:10P Chart for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 04:10P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 69% Dew Pt: -1oF
Barom: 30.65 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 5:58
As reported at JACKSONVILLE, IL at 11:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
6/39 32/47 31/50 31/50 35/58
Feels
Like

L/H (°F)
-2/32 26/42 25/50 28/50 31/58
Dew Point
(°F)
13 30 32 32 36
Humidity
(%)
62 71 73 72 68
Wind
Speed

(mph)
11 10 8 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.06 0.06 0.07 0.07
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Fate of Health Law Rests With 2 Judges 03/05 06:29
Clinton Urges Release of Her Emails 03/05 06:36
China Lowers Growth Target 03/05 06:25
Syrian Barrel Bombs Kill 10 in Aleppo 03/05 06:32
WHO to Begin Testing Ebola Vaccine 03/05 06:35
US Envoy Attacked in South Korea 03/05 06:28
BofE Keeps Interest Rates Steady 03/05 06:31
US Stocks Edge Higher 03/05 15:44

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points 03/05 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN