Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, August 29, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
We will not accept any corn with aflotoxin levels over 20 ppb.

The Hog Inc Office will be closed Monday, Sept 1 for Labor Day



Bob Brown's August Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Aug-14   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Aug-14   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Aug-14   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Aug-14   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 08/29/14 07:08PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 03:40P Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 03:42P Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 03:42P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 02:37P Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 03:51P Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 03:53P Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 01:30P Chart for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 02:31P Chart for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 01:30P Chart for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 02:49P Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 03:55P Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 02:55P Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 04:11P Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 04:11P Chart for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 04:11P Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900s 04:11P Chart for @LE4Q
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 04:00P Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 04:11P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 53% Dew Pt: 68oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:35
As reported at JACKSONVILLE, IL at 6:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/82 68/85 71/83 68/82 68/84
Feels
Like

L/H (°F)
73/86 68/90 72/90 68/86 68/90
Dew Point
(°F)
70 70 72 69 71
Humidity
(%)
76 75 85 79 77
Wind
Speed

(mph)
8 6 9 3 5
Precip
(%)
80 - 80 60 74
Precip
Amt
(in.)
Rain
0.16
None Rain
0.75
Rain
0.94
Rain
0.52
Evap
(in./day)
0.12 0.12 0.11 0.09 0.11
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
S&P Sees 4th Record High in Five Days 08/29 16:13

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN