Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, November 14, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 11/14/18 09:06AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 365'6 366'6 0'2 366'4 08:56A Chart for @C8Z
Mar 19 377'2 378'6 376'6 377'6 0'0 377'6 08:56A Chart for @C9H
May 19 385'0 386'4 384'6 385'6 0'0 385'6 08:56A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 873'4 869'2 873'2 6'0 867'2 08:56A Chart for @S8X
Jan 19 879'0 885'0 879'0 883'6 5'4 878'2 08:56A Chart for @S9F
Mar 19 892'2 898'2 892'2 897'0 5'2 891'6 08:56A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3057 3038 3051 12 3039 08:56A Chart for @SM8Z
Jan 19 3059 3076 3057 3070 12 3058 08:56A Chart for @SM9F
Mar 19 3087 3105 3086 3099 14 3085 08:56A Chart for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 502'6 503'4 -4'2 507'6 08:56A Chart for @W8Z
Mar 19 516'4 521'2 513'2 513'6 -4'0 517'6 08:56A Chart for @W9H
May 19 526'0 530'4 523'0 523'4 -3'0 526'4 08:56A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 57.650 56.750 57.400 0.100 57.300 08:56A Chart for @HE8Z
Feb 19 61.825 62.325 61.650 62.050 -0.125 62.175 08:56A Chart for @HE9G
Apr 19 67.725 67.975 67.275 67.825 0.100 67.725 08:56A Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.975 115.125 - 0.250 115.375 08:56A Chart for @LE8Z
Feb 19 118.625 119.500 118.600 118.875 0.125 118.750 08:56A Chart for @LE9G
Apr 19 120.375 121.075 120.300 120.650 0.025 120.625 08:56A Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 79% Dew Pt: 14oF
Barom: 30.59 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:44 Sunset: 4:46
As reported at JACKSONVILLE, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Weather
Condition
Partly Cloudy Snow Partly Cloudy Rain/Snow Mix Snow
Weather Partly Cloudy Snow Partly Cloudy Rain/Snow Mix Snow
Temp
L/H (°F)
13/37 24/39 26/44 26/40 24/34
Feels
Like

L/H (°F)
11/31 18/34 18/40 21/33 20/32
Dew Point
(°F)
15 21 28 28 23
Humidity
(%)
55 70 78 72 78
Wind
Speed

(mph)
7 5 6 10 3
Precip
(%)
- 80 - 30 20
Precip
Amt
(in.)
None S: 1-2
L: 0.23
None S: <1/4
L: 0.03
S: 1-2
L: 0.14
Evap
(in./day)
0.05 0.04 0.04 0.04 0.02
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Global Shares Dip Wednesday 11/14 06:01

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/14 08:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN