Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, February 7, 2016  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

GREENFIELD


Monday - Friday
7:30 am - 5:00 pm



We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's January Report has been posted to the Members' Section.



Local Cash Bids
 
CORN GREENFIELD
   Feb-16   Mar-16   Apr-16   May-16   Jun-16   Oct-16   Jan-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Feb-16   Mar-16   Apr-16   May-16   Jun-16   Oct-16   Jan-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Feb-16   Mar-16   Apr-16   May-16   Jun-16   Oct-16   Jan-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Feb-16   Mar-16   Apr-16   May-16   Jun-16   Oct-16   Jan-17 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 02/07/16 08:51AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 02/05 Chart for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 02/05 Chart for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 02/05 Chart for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 68% Dew Pt: 31oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 5:27
As reported at JACKSONVILLE, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/50 21/36 16/22 10/22 16/29
Feels
Like

L/H (°F)
29/50 8/28 2/9 -6/11 7/29
Dew Point
(°F)
31 20 8 3 10
Humidity
(%)
60 61 58 57 52
Wind
Speed

(mph)
12 18 16 11 3
Precip
(%)
- 76 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
None None None
Evap
(in./day)
0.09 0.06 0.04 0.04 0.03
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Congress Unlikely to OK Energy Plan 02/06 11:57
Trump Rejoins Debate Saturday 02/06 12:04
Clinton Working on Trust in NH 02/06 11:51
Afghan Meeting Calls for Taliban Talks 02/06 12:00
Al-Qaida Group Claims Attack in Mali 02/06 12:03
Syria: Troops Returnd 'in Coffins' 02/06 11:54
EU Looking to Stem Refugee Flow 02/06 11:59
Stocks Lose More Ground on Jobs Report 02/05 16:46

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN