Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, February 19, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.

Effective Feb 1, 2018, we will offer free storage through March 31, 2018.



We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Feb-18   Mar-18   Apr-18   May-18   Jun-18   SON-18   Dec-18   Jan-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Feb-18   Mar-18   Apr-18   May-18   Jun-18   Oct-18   Dec-18   Jan-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Feb-18   Mar-18   Apr-18   May-18   Jun-18   Oct-18   Dec-18   Jan-18 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 02/19/18 07:45PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'6 367'6 0'2 367'4 07:34P Chart for @C8H
May 18 376'2 376'4 375'2 375'2 0'2 375'0 07:34P Chart for @C8K
Jul 18 384'0 384'0 382'6 383'0 0'2 382'6 07:34P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'4 1029'0 1029'4 8'0 1021'4 07:34P Chart for @S8H
May 18 1041'6 1044'0 1040'0 1040'4 8'0 1032'4 07:34P Chart for @S8K
Jul 18 1050'0 1053'4 1048'4 1049'6 7'4 1042'2 07:34P Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3834 3780 3785 52 3733 07:34P Chart for @SM8H
May 18 3833 3854 3806 3811 51 3760 07:34P Chart for @SM8K
Jul 18 3784 3818 3778 3781 43 3738 07:34P Chart for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 459'0 1'2 457'6 07:34P Chart for @W8H
May 18 474'0 477'2 472'0 473'0 1'4 471'4 07:33P Chart for @W8K
Jul 18 488'4 492'4 487'2 487'4 1'0 486'4 07:34P Chart for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 82% Dew Pt: 56oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:46 Sunset: 5:42
As reported at JACKSONVILLE, IL at 7:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Thunder Storms Freezing Rain Rain/Snow Mix Thunder Storms Rain
Weather Thunder Storms Freezing Rain Rain/Snow Mix Thunder Storms Rain
Temp
L/H (°F)
35/64 24/39 26/45 36/47 35/50
Feels
Like

L/H (°F)
25/64 12/31 16/41 33/45 32/50
Dew Point
(°F)
45 23 27 35 36
Humidity
(%)
85 59 76 78 74
Wind
Speed

(mph)
15 12 8 4 3
Precip
(%)
80 40 50 77 60
Precip
Amt
(in.)
Rain
1.78
Ice
0.10
S: <1/4
L: 0.19
Rain
0.40
Rain
0.22
Evap
(in./day)
0.07 0.07 0.05 0.04 0.05
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/19 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN