Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Saturday, November 22, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
Please call ahead to verify we are open.


We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's November Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Nov-14   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 11/22/14 04:00AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 11/21 Chart for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 11/21 Chart for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 11/21 Chart for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/21 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/21 Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/21 Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 85% Dew Pt: 38oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 4:40
As reported at JACKSONVILLE, IL at 3:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Rain Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Weather Rain Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/59 47/55 31/46 26/35 25/38
Feels
Like

L/H (°F)
36/59 42/55 22/40 16/27 18/32
Dew Point
(°F)
42 45 30 16 21
Humidity
(%)
72 80 60 53 55
Wind
Speed

(mph)
12 10 16 8 7
Precip
(%)
37 80 80 - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.70
S: <1/4
L: 0.14
None None
Evap
(in./day)
0.08 0.05 0.08 0.06 0.05
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN