Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, July 16, 2019  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 


 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.
 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20   Feb-20   Mar-20 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 07/16/19 09:02AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 431'4 -9'4 441'0 08:51A Chart for @C9U
Dec 19 444'0 447'2 435'4 437'6 -9'2 447'0 08:51A Chart for @C9Z
Mar 20 450'6 454'2 443'2 445'2 -8'4 453'6 08:51A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'6 889'2 -12'4 901'6 08:51A Chart for @S9Q
Sep 19 905'6 905'6 891'6 895'2 -12'4 907'6 08:51A Chart for @S9U
Nov 19 918'0 918'2 903'4 907'0 -13'0 920'0 08:51A Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3115 3116 3067 3074 - 42 3116 08:51A Chart for @SM9Q
Sep 19 3129 3131 3085 3091 - 42 3133 08:51A Chart for @SM9U
Oct 19 3151 3151 3100 3106 - 44 3150 08:51A Chart for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 505'2 -2'4 507'6 08:51A Chart for @W9U
Dec 19 520'2 522'0 513'2 517'2 -2'6 520'0 08:51A Chart for @W9Z
Mar 20 530'6 534'4 526'0 529'6 -3'2 533'0 08:51A Chart for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 79.850 80.350 0.250 80.100 08:51A Chart for @HE9Q
Oct 19 74.350 74.825 73.975 74.375 0.475 73.900 08:51A Chart for @HE9V
Dec 19 72.550 73.075 72.025 72.675 0.875 71.800 08:51A Chart for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.025 - 0.475 108.500 08:51A Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.125 - 0.650 109.775 08:51A Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.575 - 0.525 114.100 08:51A Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 97% Dew Pt: 72oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:27
As reported at JACKSONVILLE, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Clear
Weather Thunder Storms Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
71/83 69/91 76/95 77/95 77/96
Feels
Like

L/H (°F)
75/89 69/102 78/107 78/107 78/106
Dew Point
(°F)
72 71 73 72 72
Humidity
(%)
84 69 60 57 57
Wind
Speed

(mph)
3 4 10 5 7
Precip
(%)
70 - - - -
Precip
Amt
(in.)
Rain
0.14
None None None None
Evap
(in./day)
0.15 0.21 0.33 0.3 0.31
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
Asian Shares Mixed on Tuesday 07/16 05:57

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Prices/Trends 07/16 08:10
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN