Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, September 1, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
We will not accept any corn with aflotoxin levels over 20 ppb.

The Hog Inc Office will be closed Monday, Sept 1 for Labor Day



Bob Brown's August Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Sept-14   Oct-14   Nov-14   Dec-14   Jan-15   Feb-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 09/01/14 08:36AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 07:31A Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 07:50A Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 06:22A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 08/31 Chart for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 08/31 Chart for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 07:19A Chart for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 07:39A Chart for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/31 Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 03:01A Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 08/31 Chart for @HE4Z
Feb 15 90.200 92.100 90.100 90.900 0.925 90.825s 08/31 Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 01:58A Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 08/31 Chart for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 08/31 Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 75% Dew Pt: 65oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:29 Sunset: 7:32
As reported at JACKSONVILLE, IL at 8:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/84 69/82 63/85 73/90 68/84
Feels
Like

L/H (°F)
74/90 69/84 63/90 75/102 68/90
Dew Point
(°F)
72 68 67 74 70
Humidity
(%)
77 69 70 76 72
Wind
Speed

(mph)
10 3 8 9 6
Precip
(%)
80 80 20 52 60
Precip
Amt
(in.)
Rain
0.85
Rain
0.44
Rain
0.05
Rain
0.09
Rain
0.40
Evap
(in./day)
0.13 0.1 0.14 0.14 0.12
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN