Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, December 21, 2014  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:45 PM

**Hours are subject to change due to weather.
Please call ahead to verify we are open.

UPCOMING HOLIDAY HOURS:
OFFICE:  CLOSING AT NOON ON DECEMBER 24
CLOSED DECEMBER 25
CLOSING AT NOON ON DECEMBER 31
CLOSED JANUARY 1
GRAIN RECEIVING:  CLOSED DECEMBER 24, 25, 26,
CLOSED DECEMBER 31, JANUARY 1, AND  2
FEED:  DEADLINE 10:00 AM DECEMBER 23RD FOR WEDNESDAY 12/24 DELIVERY OR PICKUP
DEADLINE 12:00 NOON DECEMBER 23RD FOR FRIDAY 12/26 DELIVERY OR PICKUP
NO DELIVERY OR PICK UP ON DECEMBER 25
DEADLINE 10:00 AM DECEMBER 26 FOR MONDAY 12/29 DELIVERY OR PICKUP
DEADLINE 10:00 AM DECEMBER 30 FOR WEDNESDAY 12/31 OR FRIDAY 1/2 DELIVERY OR PICKUP
NO DELIVERY OR PICK UP ON JANUARY 1
DEADLINE 10:00 AM ON JANUARY 2 FOR MONDAY 1/5 DELIVERY OR PICK UP 



We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's December Report has been posted to the Members' Section.
 



Local Cash Bids
 
CORN GREENFIELD
   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   May-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   May-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   May-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Dec-14   Jan-15   Feb-15   Mar-15   Apr-15   May-15   Oct-15 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 12/21/14 12:06AM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 12/19 Chart for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 12/19 Chart for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 12/19 Chart for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 82% Dew Pt: 34oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 4:39
As reported at JACKSONVILLE, IL at 11:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Rain/Snow Mix Rain Rain Snow Partly Cloudy
Weather Rain/Snow Mix Rain Rain Snow Partly Cloudy
Temp
L/H (°F)
33/44 36/47 36/47 33/36 28/38
Feels
Like

L/H (°F)
26/38 28/41 29/43 24/28 18/31
Dew Point
(°F)
33 38 38 29 26
Humidity
(%)
76 86 80 81 72
Wind
Speed

(mph)
10 11 7 14 8
Precip
(%)
20 79 80 60 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
Rain
0.18
Rain
0.24
S: 1/4-1
L: 0.11
None
Evap
(in./day)
0.04 0.03 0.04 0.03 0.04
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN