Email Us: hoginc@verizon.net

Phone (217) 368-2888  
Fax     (217) 368-2119		  
 Wednesday, March 10, 2010  
 
 
 
 

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.
  Grain Receiving Hours Monday -Friday
7:30 a.m. to 5:00 p.m. 
 We will be limiting moisture on corn to 17.5%. We will help you merchandise any corn that is too wet for us to handle
HOG INC WILL NOT BE ACCEPTING GRAIN 3/8/10-3/11/10

 		 


Local Cash Bids
 
CORN MILL
   Mar-10   Apr-10   May-10   June-10   Oct-10   Jan-11 
Hog Inc Cash Price

CORN SCOTTVILLE
   Mar-10   Apr-10   May-10   June-10   Oct-10   Jan-11 
Hog Inc Cash Price

SOYBEANS DIRECT
   Mar-10   Apr-10   May-10   Oct-10   Jan-11 
Hog Inc Cash Price

SOYBEANS GRFD/SVILLE
   Mar-10   Apr-10   May-10   Oct-10   Jan-11 
Hog Inc Cash Price

Price as of 03/10/10 03:14AM CST.
Month Symbols
Click to view more Cash Grain Bids


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2595 2545 2590s - 5
May 2588 2552 2587s 0
Jul 2592 2559 2592s - 1
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Mar
Apr 1127.300 1121.100 1124.900 2.600
May
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Chg
Mar 17.437 17.437 17.437 0.125
Apr
May 17.472 17.300 17.300 - 0.031
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.10 79.47 80.02 0.11
May 80.32 79.70 80.24 0.10
Jun 80.70 80.12 80.70 0.13

 
Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 91% Dew Pt: 53oF
Barom: 29.52 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 6:02
As reported at JACKSONVILLE, IL at 3:00 AM
View complete Local Weather

Local Forecast
Greenfield, IL
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67oF
Low: 52oF		 High: 57oF
Low: 43oF		 High: 52oF
Low: 42oF		 High: 47oF
Low: 41oF		 High: 48oF
Low: 36oF
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN