Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.    FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Jun-18   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19  Hog Inc Cash Price   CORN    Jun-18   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19  FOB Farm-Corn Cash Price   SOYBEANS    Jun-18   Jul-18   Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-18   Feb-18  FOB Farm-Beans Cash Price
	Price as of 06/22/18 10:55PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3316 3399 3313 3399 73 3391s 03:24P Aug 18 3323 3407 3323 3406 72 3400s 03:23P Sep 18 3336 3410 3332 3409 68 3403s 04:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 03:47P Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:30P Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 04:10P Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 02:30P Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 04:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 01:05P Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 01:05P Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 96% Dew Pt: 63oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:33 Sunset: 8:32 As reported at JACKSONVILLE, IL at 10:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Sat 6/23 Sun 6/24 Mon 6/25 Tue 6/26 Wed 6/27 Weather Condition Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/76 63/85 64/82 71/85 69/90 Feels Like L/H (°F) 59/77 63/88 64/88 73/93 69/100 Dew Point (°F) 62 66 69 73 71 Humidity (%) 81 69 90 79 70 Wind Speed (mph) 4 4 11 10 10 Precip (%) - - 30 60 50 Precip Amt (in.) None None Rain 0.15 Rain 0.36 Rain 0.45 Evap (in./day) 0.14 0.22 0.11 0.19 0.26
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	GOP Struggles to Save Immigration Bill 06/22 06:07
	Trump Seeks Merger of Gov't Agencies 06/22 06:14
	Koreas Agree to Family Reunions 06/22 06:03
	Confusion at Border on Trump Reversal 06/22 06:10
	Dems Seek Info About VA Facility 06/22 06:13
	Pentagon to House 20,000 Migrant Kids 06/22 06:06
	1st Lady Visits Migrant Children in TX 06/22 06:09
	Stocks Finish Friday Mostly Higher 06/22 16:05

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress