Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. EFFECTIVE MARCH 1ST, 2019, WE WILL OFFER FREE STORAGE UNTIL June 30, 2019. We will not accept any corn with aflotoxin levels over 20 ppb. Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by at least 4:00 pm.

	Local Cash Bids
	loading... CORN GREENFIELD    May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20  Hog Inc Cash Price   CORN    May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20  FOB Farm-Corn Cash Price   SOYBEANS    May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Nov-19   Dec-19   Jan-20  FOB Farm-Beans Cash Price
	Price as of 05/19/19 09:21PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:11P Sep 19 393'0 396'0 392'6 395'6 5'2 390'4 09:11P Dec 19 400'0 403'2 400'0 403'2 5'0 398'2 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 832'4 824'6 832'0 10'2 821'6 09:11P Aug 19 835'0 839'0 832'2 838'6 10'4 828'2 09:11P Sep 19 841'0 845'4 838'2 845'4 10'6 834'6 09:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 2960 2969 2951 2965 22 2943 09:11P Aug 19 2973 2984 2972 2981 21 2960 09:11P Sep 19 2995 3002 2990 3000 21 2979 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'6 468'0 472'2 7'2 465'0 09:11P Sep 19 476'0 479'0 474'4 478'6 7'4 471'2 09:11P Dec 19 488'2 491'6 487'2 491'2 7'0 484'2 09:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 60% Dew Pt: 48oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 5:41 Sunset: 8:13 As reported at JACKSONVILLE, IL at 9:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 48/62 49/71 61/82 66/86 68/84 Feels Like L/H (°F) 44/62 43/71 61/82 66/88 68/86 Dew Point (°F) 45 49 60 65 66 Humidity (%) 63 61 58 66 64 Wind Speed (mph) 7 19 12 10 11 Precip (%) - 50 27 20 - Precip Amt (in.) None Rain 0.15 Rain 0.39 Rain 0.02 None Evap (in./day) 0.15 0.19 0.23 0.24 0.21
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	GOP Rep: Trump Conduct Impeachable 05/19 08:47
	Former CIA Chief to Brief Dems on Iran 05/19 08:54
	Tornadoes Rake Southern Plains 05/19 08:43
	Pelosi Being Honored With JFK Award 05/19 08:50
	Saudis: Don't Want War But Will Defend 05/19 08:53
	Sudan Military Council,Protesters Talk 05/19 08:46
	Russia: Syrian Forces Cease Fire 05/19 08:49
	Wobbly Week for US Stocks 05/17 16:21

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week