Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.   FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. EFFECTIVE MARCH 1ST, 2019, WE WILL OFFER FREE STORAGE UNTIL June 30, 2019. We will not accept any corn with aflotoxin levels over 20 ppb. Please note the cash bids are on a 10 minute delay between 8:30 - 1:20.  After the market closes, the prices on this page will be updated by about 3:00 pm.

	Local Cash Bids
	loading... CORN GREENFIELD    Apr-19   May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Dec-19   Jan-20  Hog Inc Cash Price   CORN    Apr-19   May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Dec-19   Jan-20  FOB Farm-Corn Cash Price   SOYBEANS    Apr-19   May-19   Jun-19   Jul-19   Aug-19   Sep-19   Oct-19   Dec-19   Jan-20  FOB Farm-Beans Cash Price
	Price as of 04/25/19 12:45AM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 346'2 345'2 346'0 -0'6 346'6 12:33A Jul 19 355'2 355'4 354'4 355'2 -0'6 356'0 12:33A Sep 19 363'4 363'6 363'0 363'4 -0'6 364'2 12:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 856'6 854'4 856'0 0'6 855'2 12:34A Jul 19 868'2 870'2 868'2 869'2 0'4 868'6 12:34A Aug 19 874'2 876'0 874'2 875'2 0'4 874'6 12:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3000 3007 3000 3004 3004 12:33A Jul 19 3035 3043 3035 3039 - 1 3040 12:33A Aug 19 3043 3051 3043 3050 2 3048 12:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 430'6 433'0 430'4 432'2 0'0 432'2 12:30A Jul 19 436'6 439'2 436'6 438'4 0'0 438'4 12:33A Sep 19 444'4 446'4 444'4 446'2 0'2 446'0 12:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 97% Dew Pt: 50oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:08 Sunset: 7:48 As reported at JACKSONVILLE, IL at 12:00 AM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Rain Rain Rain Rain Thunder Storms Temp L/H (°F) 50/69 46/66 45/65 40/66 48/69 Feels Like L/H (°F) 50/69 41/66 41/65 33/66 44/69 Dew Point (°F) 49 40 41 37 44 Humidity (%) 66 44 60 45 56 Wind Speed (mph) 6 12 19 6 6 Precip (%) 43 61 61 48 60 Precip Amt (in.) Rain 0.04 Rain 0.01 Rain 0.27 Rain 0.04 Rain 0.41 Evap (in./day) 0.12 0.22 0.19 0.16 0.16
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Wall Street is in Record Territory 04/24 06:18
	SCOTUS Poised to OK Census Change 04/24 06:20
	Trump Meets With Twitter CEO 04/24 06:21
	Sri Lanka Death Toll Climbs to 359 04/24 06:40
	Japan Apologizes to Sterilized Victims 04/24 06:42
	Denmark Food Processing Cos Threatened 04/24 06:44
	Watchdogs Open Ethics Probe on Interior04/24 06:46
	US Stock Indexes Close Slightly Lower 04/24 16:30

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/24 06:11
	DTN Midday Grain Comments 04/24 11:36
	DTN Closing Grain Comments 04/24 13:50
	DTN Cattle Close/Trends 04/24 15:35
	DTN Early Word Opening Livestock 04/24 06:36
	DTN Midday Livestock Comments 04/24 11:52
	DTN Closing Livestock Comment 04/24 15:47
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs 04/22

	DTN Ag Headline News
	Emerging Soybean Pathogens
	The Pest Post
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post