Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Sunday, December 16, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Jul-19   Oct-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 12/16/18 03:38PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 02:00P Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 02:00P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:00P Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:00P Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 02:00P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 02:00P Chart for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 02:00P Chart for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:00P Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 02:00P Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 50% Dew Pt: 32oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 4:37
As reported at JACKSONVILLE, IL at 3:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sun
12/16
Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Weather
Condition
Clear Clear Partly Cloudy Rain Rain/Snow Mix
Weather Clear Clear Partly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
27/52 26/44 24/45 32/49 33/44
Feels
Like

L/H (°F)
25/52 20/42 18/41 25/45 23/41
Dew Point
(°F)
30 27 28 37 37
Humidity
(%)
62 70 76 93 90
Wind
Speed

(mph)
9 4 7 9 13
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.05
S: <1/4
L: 0.21
Evap
(in./day)
0.07 0.03 0.04 0.03 0.02
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Police, EU Migration Protesters Clash 12/16 10:00
Family of Migrant Girl Disputes Story 12/16 10:03
Stocks Plunge to 8-Month Lows 12/14 16:11

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN