Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, November 21, 2017  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

Please call ahead to verify we are open.

Please call our office with your new 911 address.



We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Nov-17   Dec-17   Jan-18   Feb-18   Mar-18   Apr-18   Oct-18 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Nov-17   Dec-17   Jan-18   Feb-18   Mar-18   Apr-18   Oct-18 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Nov-17   Dec-17   Jan-18   Feb-18   Mar-18   Jun-18   Oct-18 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 11/21/17 01:01PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 345'2 0'2 345'0 12:49P Chart for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'4 12:49P Chart for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'6 12:49P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 989'6 -0'2 990'0 12:50P Chart for @S8F
Mar 18 1001'0 1002'2 997'4 1000'6 -0'4 1001'2 12:49P Chart for @S8H
May 18 1010'4 1012'0 1007'0 1010'4 -0'2 1010'6 12:49P Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3198 3200 3170 3187 - 11 3198 12:49P Chart for @SM7Z
Jan 18 3218 3221 3192 3208 - 12 3220 12:50P Chart for @SM8F
Mar 18 3251 3253 3224 3241 - 12 3253 12:50P Chart for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 426'0 4'0 422'0 12:49P Chart for @W7Z
Mar 18 438'4 445'0 436'4 442'0 3'4 438'4 12:49P Chart for @W8H
May 18 449'6 456'0 447'6 453'2 3'4 449'6 12:49P Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 61.100 61.200 -0.825 62.025 12:49P Chart for @HE7Z
Feb 18 68.475 69.300 67.175 67.475 -1.000 68.475 12:49P Chart for @HE8G
Apr 18 72.275 73.025 71.450 71.800 -0.575 72.375 12:49P Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 118.075 0.975 117.100 12:49P Chart for @LE7Z
Feb 18 123.250 124.875 122.750 124.450 1.425 123.025 12:49P Chart for @LE8G
Apr 18 123.875 125.400 123.375 125.100 1.400 123.700 12:49P Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 50% Dew Pt: 28oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 4:41
As reported at JACKSONVILLE, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
25/49 20/37 27/49 31/59 33/48
Feels
Like

L/H (°F)
16/39 13/37 19/45 22/59 25/44
Dew Point
(°F)
24 17 24 34 30
Humidity
(%)
54 53 59 61 57
Wind
Speed

(mph)
14 4 7 12 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.04 0.07 0.1 0.09
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Solid Earnings Push Stocks Up Midday 11/21 12:36

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Prices 11/21 12:50
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/20 16:39
DTN Chart Technical Points 11/20 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN