Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Thursday, September 3, 2015  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

 
Grain Receiving Hours Monday -Friday
7:30 AM to 4:15 PM

**Hours are subject to change due to weather.
Please call ahead to verify we are open.

HOG INC WILL BE CLOSED ON MONDAY, SEPTEMBER 7
IN OBSERVANCE OF LABOR DAY


Please Note:  We WILL accept Genuity Droughtguard corn at this time.

We will not accept any corn with aflotoxin levels over 20 ppb.

Bob Brown's Aug Report has been posted to the Members' Section.

 



Local Cash Bids
 
CORN GREENFIELD
   Sept-15 FH   Oct-15   Nov-15   Dec-15   Jan-16   Feb-16   Mar-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN SCOTTVILLE
   Sept-15 FH   Oct-15   Nov-15   Dec-15   Jan-16   Feb-16   Mar-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS GREENFIELD
   Sept-15 FH   Oct-15   Nov-15   Dec-15   Jan-16   Feb-16   Mar-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

BEANS SCOTTVILLE
   Sept-15 FH   Oct-15   Nov-15   Dec-15   Jan-16   Feb-16   Mar-16 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 09/03/15 10:04AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 349'4 352'0 -2'0 354'0 09:52A Chart for @C5U
Dec 15 367'2 368'0 363'2 365'6 -1'6 367'4 09:52A Chart for @C5Z
Mar 16 378'6 379'2 374'4 377'0 -1'6 378'6 09:52A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 882'6 888'6 5'0 883'6 09:52A Chart for @S5U
Nov 15 874'6 882'4 870'2 879'2 5'2 874'0 09:52A Chart for @S5X
Jan 16 878'4 886'0 874'2 883'2 5'2 878'0 09:53A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3181 3202 3166 3193 12 3181 09:52A Chart for @SM5U
Oct 15 3118 3138 3102 3126 4 3122 09:52A Chart for @SM5V
Dec 15 3103 3118 3081 3105 2 3103 09:52A Chart for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 461'4 463'4 -9'4 473'0 09:52A Chart for @W5U
Dec 15 479'4 479'4 469'0 471'2 -7'6 479'0 09:52A Chart for @W5Z
Mar 16 486'6 487'4 478'0 480'0 -6'4 486'4 09:52A Chart for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 69.025 69.350 -0.425 69.775 09:52A Chart for @HE5V
Dec 15 64.425 64.600 63.875 64.100 -0.575 64.675 09:52A Chart for @HE5Z
Feb 16 68.150 68.225 67.600 67.800 -0.775 68.575 09:52A Chart for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 142.300 1.075 141.225 09:52A Chart for @LE5V
Dec 15 143.475 144.575 143.425 144.350 1.025 143.325 09:52A Chart for @LE5Z
Feb 16 143.350 144.175 143.350 143.875 0.675 143.200 09:52A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 84% Dew Pt: 72oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 7:29
As reported at JACKSONVILLE, IL at 9:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
73/93 70/93 70/93 71/93 71/90
Feels
Like

L/H (°F)
77/98 70/99 70/98 72/100 72/96
Dew Point
(°F)
71 69 69 69 70
Humidity
(%)
58 59 57 58 67
Wind
Speed

(mph)
4 3 4 8 5
Precip
(%)
- 20 - - 60
Precip
Amt
(in.)
None Rain
0.04
None None Rain
0.39
Evap
(in./day)
0.14 0.12 0.14 0.19 0.14
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Iran Deal Will Survive Congress 09/03 06:25
Biden Campaign: Heir to Obama 09/03 06:32
Guatemala Pres. Resigns Amid Probe 09/03 06:21
Candidates Look to Iowa 99-County Tour 09/03 06:28
Eroding AK Village Welcomes Attention 09/03 06:31
Hungary Blasts EU on Migration 09/03 06:24
NATO Opens Military Center in Lithuania09/03 06:27
US, World Stocks Higher 09/03 09:29

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Prices/Trends 09/03 09:25
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN