Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.    FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  Hog Inc Cash Price   CORN    Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  FOB Farm-Corn Cash Price   SOYBEANS    Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19  FOB Farm-Beans Cash Price
	Price as of 08/16/18 05:04PM CDT. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 04:51P Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 04:51P Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 03:16P Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 04:51P Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3295 3358 3295 3343 51 3346s 04:45P Oct 18 3304 3365 3302 3352 54 3355s 04:51P Dec 18 3315 3381 3313 3368 57 3370s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 03:55P Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 04:45P Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 04:10P Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 04:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 67% Dew Pt: 73oF Barom: 29.93 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:14 Sunset: 7:56 As reported at JACKSONVILLE, IL at 4:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms Temp L/H (°F) 68/86 67/81 64/84 63/83 66/80 Feels Like L/H (°F) 68/93 67/85 64/88 63/88 66/83 Dew Point (°F) 74 69 67 66 68 Humidity (%) 77 89 75 75 84 Wind Speed (mph) 4 4 4 6 4 Precip (%) 66 62 - - 60 Precip Amt (in.) Rain 0.26 Rain 0.38 None None Rain 0.44 Evap (in./day) 0.15 0.13 0.18 0.14 0.14
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump Revokes Brennan's Clearance 08/16 06:09
	WH Admits Error in Black Jobs Claims 08/16 06:16
	Deliberations Start in Manafort Trial 08/16 06:05
	Others Face Loss of Security Clearance 08/16 06:12
	Mattis: US, Argentina to Work Closely 08/16 06:15
	Study Faults Gov't Over Migrant Kids 08/16 06:08
	Church Abuse Victims Want Reckoning 08/16 06:11
	Stocks March Up on China Hope 08/16 15:56

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report