Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, June 22, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jun-18   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jun-18   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jun-18   Jul-18   Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-18   Feb-18 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 06/22/18 10:55PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 03:24P Chart for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 03:23P Chart for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 04:17P Chart for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 03:47P Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:30P Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:30P Chart for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 04:10P Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 02:30P Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 04:10P Chart for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 01:05P Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 01:05P Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 01:05P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:32
As reported at JACKSONVILLE, IL at 10:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/76 63/85 64/82 71/85 69/90
Feels
Like

L/H (°F)
59/77 63/88 64/88 73/93 69/100
Dew Point
(°F)
62 66 69 73 71
Humidity
(%)
81 69 90 79 70
Wind
Speed

(mph)
4 4 11 10 10
Precip
(%)
- - 30 60 50
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.36
Rain
0.45
Evap
(in./day)
0.14 0.22 0.11 0.19 0.26
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Finish Friday Mostly Higher 06/22 16:05

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN