Email Us: hoginc@frontier.com

Phone (217) 368-2888  
Fax     (217) 368-2119		 
 Friday, September 3, 2010  
 
 
 
Welcome

 Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.
  Grain Receiving Hours Monday -Friday
7:30 a.m. to 5:00 p.m. 
 We will be limiting moisture on corn to 18%. We will help you merchandise any corn that is too wet for us to handle

 


Local Cash Bids
 
CORN MILL
   Sept-10   Oct-10   Dec-10   Jan-11   Feb-11   Mar-11 
Hog Inc Cash Price

CORN SCOTTVILLE
   Sept-10   Oct-10   Dec-10   Jan-11   Feb-11   Mar-11 
Hog Inc Cash Price

SOYBEANS DIRECT
   Sept-10   Oct-10   Dec-10   Jan-11   Feb-11   Mar-11 
Hog Inc Cash Price

SOYBEANS GRFD/SVILLE
   Sept-10   Oct-10   Dec-10   Jan-11   Feb-11   Mar-11 
Hog Inc Cash Price

Price as of 09/03/10 01:16PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'0 16'0
Dec 466'6 446'0 463'4 16'0
Mar 478'0 460'6 476'0 15'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1014'0 6'4
Nov 1041'0 1014'0 1035'4 26'4
Jan 1048'0 1024'4 1044'0 25'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3067 3045 3067 45
Oct 3030 2942 3013 65
Dec 3050 2958 3034 73
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 686'4 680'6s 5'2
Dec 740'0 723'4 735'6 22'0
Mar 760'0 758'4 758'4 20'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.550 76.700 77.200 0.775
Dec 74.850 74.100 74.600 0.450
Feb 77.650 76.900 77.600 0.625
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450 0.000
Dec 101.900 100.100 100.600 - 0.725
Feb 102.475 100.800 101.600 - 0.250
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Sep 1249.200 - 2.300
Oct 1254.000 1238.100 1249.800 - 2.200
Nov 1250.700 - 2.200
 
@ZI - SILVER 5000 OZ - NYSEL
  High Low Last Chg
Sep 19.905 0.267
Oct 19.916 0.271
Nov 19.935 0.277
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.46 75.33 75.99 - 0.94
Nov 77.72 75.56 76.21 - 1.00
Dec 78.22 76.13 76.85 - 0.91


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 49% Dew Pt: 51oF
Barom: 30 Wind Dir: WNW
Cond: Mostly Sunny Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 7:29
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

Local Forecast
Greenfield, IL
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 61°F
Precip: 20%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 91°F
Low: 60°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 09:01

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Prices/Trends 09/03 12:10
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN