Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Wednesday, July 18, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Jul-18   Aug-18   Sept-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jul-18   Aug-18   Sep-18   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 07/18/18 12:46PM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 347'2 1'0 346'2 12:34P Chart for @C8U
Dec 18 359'6 362'6 359'4 360'6 1'0 359'6 12:34P Chart for @C8Z
Mar 19 371'4 374'4 371'2 372'4 0'6 371'6 12:34P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 841'6 2'2 839'4 12:34P Chart for @S8Q
Sep 18 845'0 853'2 840'4 847'6 2'6 845'0 12:34P Chart for @S8U
Nov 18 855'0 863'4 850'4 857'4 2'2 855'2 12:34P Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3320 3275 3283 - 8 3291 12:34P Chart for @SM8Q
Sep 18 3282 3308 3263 3271 - 10 3281 12:34P Chart for @SM8U
Oct 18 3281 3302 3255 3264 - 13 3277 12:34P Chart for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 494'6 496'2 -1'4 497'6 12:34P Chart for @W8U
Dec 18 512'6 518'6 510'0 512'2 0'0 512'2 12:34P Chart for @W8Z
Mar 19 526'2 532'2 524'4 527'4 1'4 526'0 12:34P Chart for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.250 67.425 -0.475 67.900 12:34P Chart for @HE8Q
Oct 18 52.450 52.450 51.325 51.600 -0.600 52.200 12:34P Chart for @HE8V
Dec 18 47.875 47.875 46.600 46.875 -0.600 47.475 12:34P Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 108.950 2.525 106.425 12:34P Chart for @LE8Q
Oct 18 108.500 110.750 108.350 110.550 2.050 108.500 12:34P Chart for @LE8V
Dec 18 112.550 114.200 112.475 114.125 1.500 112.625 12:34P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:26
As reported at JACKSONVILLE, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/81 61/83 65/86 64/82 61/81
Feels
Like

L/H (°F)
65/83 61/87 65/90 64/84 61/83
Dew Point
(°F)
65 65 69 67 62
Humidity
(%)
64 71 69 72 67
Wind
Speed

(mph)
7 8 7 5 11
Precip
(%)
- 46 80 20 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.36
Rain
0.01
None
Evap
(in./day)
0.22 0.17 0.21 0.22 0.23
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Wavering Early Wednesday 07/18 10:22

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Prices/Trends 07/18 10:45
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN