Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Friday, January 28, 2022  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed

When picking up checks, if you feel more comfortable knocking on the the southeast window of the office to pick them up, please do so or call our office and I can bring it out to you. 



In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.
   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 7:00 am and 7:45 am and 8:30 am - 1:20 pm.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.


 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Jan-22   Feb-22   Mar-22   Apr-22   May-22   Jun-22   SON-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Jan-22   Feb-22   Mar-22   Apr-22   May-22   Jun-22   SON-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jan-22   Feb-22   Mar-22   Apr-22   May-22   Jun-22   Jul-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 01/28/22 12:45PM CST.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 634'6 9'4 625'2 12:33P Chart for @C2H
May 22 621'2 634'2 620'6 631'6 8'6 623'0 12:33P Chart for @C2K
Jul 22 614'2 627'0 614'0 624'6 8'6 616'0 12:33P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1475'2 27'0 1448'2 12:33P Chart for @S2H
May 22 1451'4 1484'4 1446'2 1479'6 25'6 1454'0 12:33P Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1478'0 24'4 1453'4 12:33P Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4135 4028 4112 65 4047 12:33P Chart for @SM2H
May 22 4021 4114 4014 4101 68 4033 12:33P Chart for @SM2K
Jul 22 4009 4090 3999 4083 65 4018 12:33P Chart for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 786'6 9'6 777'0 12:33P Chart for @W2H
May 22 782'2 797'4 780'0 791'4 9'2 782'2 12:33P Chart for @W2K
Jul 22 772'4 788'0 772'2 782'6 9'2 773'4 12:33P Chart for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 88.175 88.700 86.325 87.800 0.775 87.025 12:33P Chart for @HE2G
Apr 22 95.600 97.075 93.625 94.925 0.250 94.675 12:33P Chart for @HE2J
May 22 99.950 101.250 98.450 99.900 0.675 99.225 12:33P Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.600 0.775 137.825 12:33P Chart for @LE2G
Apr 22 141.900 143.225 141.300 142.900 1.275 141.625 12:33P Chart for @LE2J
Jun 22 137.000 138.100 136.450 137.800 1.100 136.700 12:33P Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 72% Dew Pt: 18oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 5:16
As reported at MEDORA, IL at 12:00 PM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
16/28 12/36 24/37 23/48 33/46
Feels
Like

L/H (°F)
11/17 8/28 14/32 17/43 25/42
Dew Point
(°F)
10 12 22 31 37
Humidity
(%)
50 46 70 67 90
Wind
Speed

(mph)
12 8 7 10 8
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.28
Evap
(in./day)
0.05 0.06 0.04 0.06 0.03
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Russia Says It Won't Start a War 01/28 06:05
Biden Ready for Black Female Justice 01/28 06:13
Senate Eyes Less Toxic Court Fight 01/28 06:01
Japan to Watch WHO Probe of Abuse 01/28 06:07
Many in Tigray: 'Extreme Lack of Food' 01/28 06:11
Judge Throws Out Oil Lease Sale in Gulf01/28 06:04
Rockets Hit Near Baghdad Airport 01/28 06:06
US Stocks Head for 4th Weekly Loss 01/28 09:40

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly Average DDG Price Continues to Climb
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Prices/Trends 01/28 11:40
DTN Early Word Livestock Comments 01/28 05:55
DTN Midday Livestock Comments 01/28 11:45
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN