Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Monday, October 18, 2021  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.

Saturday Oct 16, 2021

We plan on being open from 10am to 7 pm; however, if we are not getting any trucks, we will close early.  Call if you plan on bringing corn.

Sunday Oct 17, 2021


We plan on being open from 12pm to 5 pm; however, if we are not getting any trucks, we will close early.  Call if you plan on bringing corn.


Harvest Receiving Hours
Starting September 9, 2021

Monday-Saturday
7am-7pm

Sunday
12pm-5pm

Hours are subject to change due to weather.  Please call ahead if special arrangements are needed.  



Grain Receiving Hours

Monday -Friday
7:30 am to 4:00 pm

Office Hours 
7:30 am-4:30 pm


Hours are subject to change
Please call ahead if special arrangements are needed





In Accordance with Hog Inc's Bio Security policy.
At this time we would like to reduce the amount of foot traffic coming throught the office.
We are asking that you please call ahead for any pick ups, this includes bagged feed and grain checks.  This will allow us to have your order or check ready for pick up when you arrive.  And as always, please wear clean clothes and shoes or else we can bring paperwork or check to your vehicle, just call us when you get here.

   

 FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

We will not accept any corn with aflotoxin levels over 20 ppb.

Please note the cash bids are on a 10 minute delay between 7:00 am and 7:45 am and 8:30 am - 1:20 pm.  After the market closes, the prices on this page will be updated by at least 3:30 pm that day.



 



 

 



Local Cash Bids
 
CORN GREENFIELD
   Oct-21   Nov-21   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart

CORN
   Oct-20   Nov-20   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct-21   Nov-21   Dec-21   Jan-22   Feb-22   Mar-22   Apr-22 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 10/18/21 08:01AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 527'2 523'0 523'4 -2'2 525'6 07:45A Chart for @C1Z
Mar 22 534'2 535'4 531'2 532'2 -2'0 534'2 07:45A Chart for @C2H
May 22 539'0 540'0 536'2 536'2 -2'4 538'6 07:45A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1210'4 1211'0 -6'6 1217'6 07:45A Chart for @S1X
Jan 22 1226'6 1230'2 1219'2 1219'4 -6'6 1226'2 07:45A Chart for @S2F
Mar 22 1236'0 1238'4 1228'4 1228'6 -6'4 1235'2 07:45A Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3171 3174 3145 3152 - 14 3166 07:45A Chart for @SM1Z
Jan 22 3175 3182 3153 3159 - 15 3174 07:45A Chart for @SM2F
Mar 22 3200 3202 3176 3181 - 15 3196 07:45A Chart for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 730'2 730'6 -3'2 734'0 07:48A Chart for @W1Z
Mar 22 746'2 751'2 743'0 743'6 -2'6 746'4 07:45A Chart for @W2H
May 22 750'6 754'4 747'0 747'4 -2'6 750'2 07:45A Chart for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/17 Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/17 Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/17 Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/17 Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/17 Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/17 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 88% Dew Pt: 44oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:13 Sunset: 6:17
As reported at MEDORA, IL at 7:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Mon
10/18
Tue
10/19
Wed
10/20
Thu
10/21
Fri
10/22
Weather
Condition
Clear Clear Rain Mostly Cloudy Rain
Weather Clear Clear Rain Mostly Cloudy Rain
Temp
L/H (°F)
47/74 48/72 53/75 50/65 46/59
Feels
Like

L/H (°F)
47/74 48/72 53/75 50/65 46/59
Dew Point
(°F)
48 49 56 53 45
Humidity
(%)
61 59 70 73 70
Wind
Speed

(mph)
3 5 6 7 2
Precip
(%)
- - 30 - 73
Precip
Amt
(in.)
None None Rain
0.12
None Rain
0.09
Evap
(in./day)
0.1 0.11 0.1 0.08 0.06
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
China Economic Growth Weakens 10/18 06:42
Critical Time for Biden Agend 10/18 06:08
US, Haiti Seek Missionaries 10/18 06:26
Raimondo Aims to Save US Jobs 10/18 06:53
EU Exports 1B COVID-19 Shots 10/18 06:50
John Deere Strike Worries 10/18 06:45
Arbery Death Trial Starts 10/18 06:20
World Stocks Mostly Lower on Monday 10/18 05:20

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/18 05:56
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN