Welcome
	Grain Bids subject to change without notice. Prices are on a Time Delay and Not Guaranteed. Grain Receiving Hours : 7:30am-4:00 pm Hours are subject to change.  FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us. Please call our office with your new 911 address. We will not accept any corn with aflotoxin levels over 20 ppb.

	Local Cash Bids
	loading... CORN GREENFIELD    Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Oct-19  Hog Inc Cash Price   CORN    Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Oct-19  FOB Farm-Corn Cash Price   SOYBEANS    Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19   Jun-19   Oct-19  FOB Farm-Beans Cash Price
	Price as of 11/18/18 06:45PM CST. Month Symbols
	Click to view more Cash Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 06:32P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 06:26P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 06:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 06:24P Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 05:42P May 19 916'0 921'0 908'4 919'0 3'2 918'6s 06:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 05:22P Jan 19 3090 3148 3080 3122 54 3130s 06:29P Mar 19 3109 3170 3104 3144 51 3152s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 06:25P Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Greenfield, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Greenfield, IL Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 85% Dew Pt: 30oF Barom: 30.23 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 4:42 As reported at JACKSONVILLE, IL at 6:00 PM
	View complete Local Weather

	5-day Forecast for Greenfield, IL
	Change Zip Code:
	Date Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Rain Temp L/H (°F) 24/41 23/36 25/44 28/46 34/47 Feels Like L/H (°F) 21/36 13/30 16/38 21/41 25/41 Dew Point (°F) 28 24 29 31 36 Humidity (%) 85 75 82 80 83 Wind Speed (mph) 6 7 9 9 15 Precip (%) - - - - 30 Precip Amt (in.) None None None None Rain 0.10 Evap (in./day) 0.03 0.04 0.03 0.04 0.04
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Headline News
	Trump's Written Mueller Responses Ready11/18 10:25
	State's GOP Try to Curb Dem Power 11/18 10:32
	Trump: Khashoggi Report Due in 2 Days 11/18 10:21
	Gillum Ends Campaign for FL Governor 11/18 10:28
	Abrams Ends Bid for GA Governor 11/18 10:31
	Netanyahu Trying to Save Government 11/18 10:24
	Election Shows Gerrymandering Issues 11/18 10:27
	Health Care, Energy Power Stocks Higher11/16 16:03

	Make us your homepage
	Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hoginc.org in the Location box. Click the OK button.

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck