Email Us: hoginc@frontier.com


Phone (217) 368-2888  
Fax     (217) 368-2119
 
Tuesday, October 16, 2018  
 
 
 
Welcome

 

Grain Bids subject to change without notice.
Prices are on a Time Delay and Not Guaranteed.


Grain Receiving Hours :

7:30am-4:00 pm


Hours are subject to change. 

HARVEST GRAIN RECEIVING HOURS


SATURDAY OCT 13, 2018 12:00PM-7:00PM (WEATHER PERMITTING)
SUNDAY OCTOBER 14, 2018 12:00PM-5:00 PM (WEATHER PERMITTING)

PLEASE CALL AHEAD BEFORE HAULING ANY GRAIN INTO OUR FACILITY

 

FYI-We will buy your grain off the farm.  If you have any questions, please feel free to contact us.

Please call our office with your new 911 address.


We will not accept any corn with aflotoxin levels over 20 ppb.



 

 



Local Cash Bids
 
CORN GREENFIELD
   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19 
Hog Inc Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

CORN
   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19 
FOB Farm-Corn Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Oct-18   Nov-18   Dec-18   Jan-19   Feb-19   Mar-19   Apr-19   May-19 
FOB Farm-Beans Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 10/16/18 11:03AM CDT.
Month Symbols
Click to view more Cash Grain Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 374'0 374'4 -3'6 378'2 10:52A Chart for @C8Z
Mar 19 389'0 389'2 386'2 386'6 -3'4 390'2 10:52A Chart for @C9H
May 19 396'0 396'2 393'2 393'6 -3'4 397'2 10:52A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 881'0 882'4 -9'0 891'4 10:52A Chart for @S8X
Jan 19 905'2 905'4 895'2 897'0 -8'6 905'6 10:52A Chart for @S9F
Mar 19 917'2 917'4 908'0 909'6 -8'2 918'0 10:52A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3270 3270 3218 3222 - 48 3270 10:52A Chart for @SM8Z
Jan 19 3284 3284 3236 3240 - 44 3284 10:52A Chart for @SM9F
Mar 19 3268 3271 3225 3233 - 40 3273 10:51A Chart for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 525'0 0'0 525'0 10:52A Chart for @W8Z
Mar 19 543'6 546'4 540'0 544'4 0'6 543'6 10:52A Chart for @W9H
May 19 555'6 557'4 552'0 556'0 0'6 555'2 10:52A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 58.050 1.300 56.750 10:52A Chart for @HE8Z
Feb 19 63.850 65.250 63.675 65.025 1.125 63.900 10:52A Chart for @HE9G
Apr 19 68.850 69.975 68.675 69.850 1.000 68.850 10:52A Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.525 112.625 - 0.750 113.375 10:52A Chart for @LE8V
Dec 18 117.825 118.100 117.375 117.450 - 0.525 117.975 10:52A Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.550 - 0.150 121.700 10:52A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Greenfield, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greenfield, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 69% Dew Pt: 34oF
Barom: 30.31 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:12 Sunset: 6:20
As reported at JACKSONVILLE, IL at 10:00 AM
View complete Local Weather

5-day Forecast for Greenfield, IL
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Clear Clear Clear Rain Clear
Weather Clear Clear Clear Rain Clear
Temp
L/H (°F)
31/58 39/54 31/57 39/58 40/56
Feels
Like

L/H (°F)
38/58 36/54 31/57 35/58 35/56
Dew Point
(°F)
34 34 34 40 38
Humidity
(%)
54 55 57 72 57
Wind
Speed

(mph)
8 8 2 5 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.05
None
Evap
(in./day)
0.11 0.1 0.07 0.07 0.11
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Headline News
US Budget Deficit Highest in Six Years 10/16 06:15
Pompeo, Saudi King Meet Tuesday 10/16 06:22
Dems Top GOP in Midterm Fundraising 10/16 06:11
NC Lawmakers OK $400M in Storm Spending10/16 06:18
Trump: Rogue Killers Murdered Reporter 10/16 06:21
Determining FL Death Toll Difficult 10/16 06:14
Macron Begins Government Reshuffle 10/16 06:17
Global Stocks Rise Tuesday 10/16 05:46

Make us your homepage
 
Follow the steps below to make Hog Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hoginc.org
    in the Location box.
  • Click the OK button.


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Prices/Trends 10/16 10:00
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN